Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 8.018,000 | 8.018,000 | 8.018,000 | 8.018,000 | 0,00% |
01.05.2024 | 8.018,000 | 8.018,000 | 8.018,000 | 8.018,000 | 0,78% |
30.04.2024 | 7.956,000 | 7.956,000 | 7.956,000 | 7.956,000 | 1,18% |
26.04.2024 | 7.863,000 | 7.863,000 | 7.863,000 | 7.863,000 | -0,25% |
25.04.2024 | 7.883,000 | 7.883,000 | 7.883,000 | 7.883,000 | 0,48% |
24.04.2024 | 7.845,000 | 7.845,000 | 7.845,000 | 7.845,000 | 1,47% |
23.04.2024 | 7.731,000 | 7.731,000 | 7.731,000 | 7.731,000 | 1,19% |
22.04.2024 | 7.640,000 | 7.640,000 | 7.640,000 | 7.640,000 | -0,57% |
19.04.2024 | 7.684,000 | 7.684,000 | 7.684,000 | 7.684,000 | 0,48% |
18.04.2024 | 7.647,000 | 7.647,000 | 7.647,000 | 7.647,000 | -1,33% |
17.04.2024 | 7.750,000 | 7.750,000 | 7.750,000 | 7.750,000 | -2,17% |
16.04.2024 | 7.922,000 | 7.922,000 | 7.922,000 | 7.922,000 | -1,20% |
02.05.2024 | 8.018,000 | 8.018,000 | 8.018,000 | 8.018,000 | 0,00% |
01.05.2024 | 8.018,000 | 8.018,000 | 8.018,000 | 8.018,000 | 0,78% |
30.04.2024 | 7.956,000 | 7.956,000 | 7.956,000 | 7.956,000 | 1,18% |
26.04.2024 | 7.863,000 | 7.863,000 | 7.863,000 | 7.863,000 | -0,25% |
25.04.2024 | 7.883,000 | 7.883,000 | 7.883,000 | 7.883,000 | 0,48% |
24.04.2024 | 7.845,000 | 7.845,000 | 7.845,000 | 7.845,000 | 1,47% |
23.04.2024 | 7.731,000 | 7.731,000 | 7.731,000 | 7.731,000 | 1,19% |
22.04.2024 | 7.640,000 | 7.640,000 | 7.640,000 | 7.640,000 | -0,57% |
19.04.2024 | 7.684,000 | 7.684,000 | 7.684,000 | 7.684,000 | 0,48% |
18.04.2024 | 7.647,000 | 7.647,000 | 7.647,000 | 7.647,000 | -1,33% |
17.04.2024 | 7.750,000 | 7.750,000 | 7.750,000 | 7.750,000 | -2,17% |
16.04.2024 | 7.922,000 | 7.922,000 | 7.922,000 | 7.922,000 | -0,90% |
15.04.2024 | 7.994,000 | 7.994,000 | 7.994,000 | 7.994,000 | -0,50% |
12.04.2024 | 8.034,000 | 8.034,000 | 8.034,000 | 8.034,000 | 0,07% |
11.04.2024 | 8.028,000 | 8.028,000 | 8.028,000 | 8.028,000 | -2,12% |
10.04.2024 | 8.202,000 | 8.202,000 | 8.202,000 | 8.202,000 | 1,33% |
09.04.2024 | 8.094,000 | 8.094,000 | 8.094,000 | 8.094,000 | 1,44% |
08.04.2024 | 7.979,000 | 7.979,000 | 7.979,000 | 7.979,000 | -1,57% |
Máximo: 8.202,000 | Mínimo: 7.640,000 | Diferencia: 562,000 | Promedio: 7.874,833 | % var.: -1,086 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores