Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 24.676,000 | 24.676,000 | 24.676,000 | 24.676,000 | -0,47% |
30.05.2024 | 24.792,000 | 24.792,000 | 24.792,000 | 24.792,000 | -1,20% |
29.05.2024 | 25.092,000 | 25.092,000 | 25.092,000 | 25.092,000 | 0,27% |
28.05.2024 | 25.024,000 | 25.024,000 | 25.024,000 | 25.024,000 | -0,00% |
27.05.2024 | 25.025,000 | 25.025,000 | 25.025,000 | 25.025,000 | -0,80% |
24.05.2024 | 25.228,000 | 25.228,000 | 25.228,000 | 25.228,000 | -1,30% |
23.05.2024 | 25.560,000 | 25.560,000 | 25.560,000 | 25.560,000 | -0,08% |
22.05.2024 | 25.580,000 | 25.580,000 | 25.580,000 | 25.580,000 | 0,10% |
21.05.2024 | 25.554,000 | 25.554,000 | 25.554,000 | 25.554,000 | 0,00% |
20.05.2024 | 25.554,000 | 25.554,000 | 25.554,000 | 25.554,000 | 0,71% |
17.05.2024 | 25.375,000 | 25.375,000 | 25.375,000 | 25.375,000 | -0,46% |
16.05.2024 | 25.491,000 | 25.491,000 | 25.491,000 | 25.491,000 | 1,14% |
15.05.2024 | 25.203,000 | 25.203,000 | 25.203,000 | 25.203,000 | 0,93% |
14.05.2024 | 24.972,000 | 24.972,000 | 24.972,000 | 24.972,000 | 0,14% |
13.05.2024 | 24.938,000 | 24.938,000 | 24.938,000 | 24.938,000 | 1,44% |
10.05.2024 | 24.585,000 | 24.585,000 | 24.585,000 | 24.585,000 | -0,00% |
09.05.2024 | 24.586,000 | 24.586,000 | 24.586,000 | 24.586,000 | -0,05% |
08.05.2024 | 24.598,000 | 24.598,000 | 24.598,000 | 24.598,000 | 2,05% |
07.05.2024 | 24.105,000 | 24.105,000 | 24.105,000 | 24.105,000 | -0,87% |
02.05.2024 | 24.317,000 | 24.317,000 | 24.317,000 | 24.317,000 | 0,00% |
01.05.2024 | 24.317,000 | 24.317,000 | 24.317,000 | 24.317,000 | 0,78% |
Máximo: 25.580,000 | Mínimo: 24.105,000 | Diferencia: 1.475,000 | Promedio: 24.979,619 | % var.: 2,267 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores