Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 12.822,000 | 12.822,000 | 12.822,000 | 12.822,000 | -0,25% |
13.06.2024 | 12.854,000 | 12.854,000 | 12.854,000 | 12.854,000 | -0,79% |
12.06.2024 | 12.957,000 | 12.957,000 | 12.957,000 | 12.957,000 | 0,82% |
11.06.2024 | 12.851,000 | 12.851,000 | 12.851,000 | 12.851,000 | 0,45% |
10.06.2024 | 12.793,000 | 12.793,000 | 12.793,000 | 12.793,000 | 0,51% |
07.06.2024 | 12.728,000 | 12.728,000 | 12.728,000 | 12.728,000 | 0,83% |
06.06.2024 | 12.623,000 | 12.623,000 | 12.623,000 | 12.623,000 | -4,11% |
05.06.2024 | 13.164,000 | 13.164,000 | 13.164,000 | 13.164,000 | -1,04% |
04.06.2024 | 13.303,000 | 13.303,000 | 13.303,000 | 13.303,000 | -0,10% |
03.06.2024 | 13.316,000 | 13.316,000 | 13.316,000 | 13.316,000 | -2,54% |
31.05.2024 | 13.663,000 | 13.663,000 | 13.663,000 | 13.663,000 | -1,01% |
30.05.2024 | 13.802,000 | 13.802,000 | 13.802,000 | 13.802,000 | 1,22% |
29.05.2024 | 13.635,000 | 13.635,000 | 13.635,000 | 13.635,000 | 0,49% |
28.05.2024 | 13.568,000 | 13.568,000 | 13.568,000 | 13.568,000 | 0,00% |
27.05.2024 | 13.568,000 | 13.568,000 | 13.568,000 | 13.568,000 | -0,25% |
24.05.2024 | 13.602,000 | 13.602,000 | 13.602,000 | 13.602,000 | -0,95% |
23.05.2024 | 13.732,000 | 13.732,000 | 13.732,000 | 13.732,000 | -0,10% |
22.05.2024 | 13.746,000 | 13.746,000 | 13.746,000 | 13.746,000 | 3,70% |
21.05.2024 | 13.256,000 | 13.256,000 | 13.256,000 | 13.256,000 | -0,01% |
20.05.2024 | 13.257,000 | 13.257,000 | 13.257,000 | 13.257,000 | 1,56% |
17.05.2024 | 13.054,000 | 13.054,000 | 13.054,000 | 13.054,000 | -2,29% |
16.05.2024 | 13.360,000 | 13.360,000 | 13.360,000 | 13.360,000 | 1,18% |
Máximo: 13.802,000 | Mínimo: 12.623,000 | Diferencia: 1.179,000 | Promedio: 13.257,000 | % var.: -2,893 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores