![El ministro francés de Economía ve riesgo de crisis financiera](https://i-invdn-com.investing.com/news/LYNXMPEABT0MT_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | 0,24% |
13.06.2024 | 11.047,000 | 11.047,000 | 11.047,000 | 11.047,000 | 0,26% |
12.06.2024 | 11.018,000 | 11.018,000 | 11.018,000 | 11.018,000 | -0,04% |
11.06.2024 | 11.022,000 | 11.022,000 | 11.022,000 | 11.022,000 | 0,17% |
10.06.2024 | 11.003,000 | 11.003,000 | 11.003,000 | 11.003,000 | 0,57% |
07.06.2024 | 10.941,000 | 10.941,000 | 10.941,000 | 10.941,000 | 0,03% |
06.06.2024 | 10.938,000 | 10.938,000 | 10.938,000 | 10.938,000 | 0,45% |
05.06.2024 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | -0,67% |
04.06.2024 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | -0,17% |
03.06.2024 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | 0,48% |
31.05.2024 | 10.928,000 | 10.928,000 | 10.928,000 | 10.928,000 | -0,44% |
30.05.2024 | 10.976,000 | 10.976,000 | 10.976,000 | 10.976,000 | -0,15% |
29.05.2024 | 10.992,000 | 10.992,000 | 10.992,000 | 10.992,000 | 0,22% |
28.05.2024 | 10.968,000 | 10.968,000 | 10.968,000 | 10.968,000 | -0,49% |
27.05.2024 | 11.022,000 | 11.022,000 | 11.022,000 | 11.022,000 | -0,17% |
24.05.2024 | 11.041,000 | 11.041,000 | 11.041,000 | 11.041,000 | 0,00% |
23.05.2024 | 11.041,000 | 11.041,000 | 11.041,000 | 11.041,000 | 0,20% |
22.05.2024 | 11.019,000 | 11.019,000 | 11.019,000 | 11.019,000 | -0,04% |
21.05.2024 | 11.023,000 | 11.023,000 | 11.023,000 | 11.023,000 | 0,39% |
20.05.2024 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | 0,15% |
17.05.2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | 1,08% |
16.05.2024 | 10.847,000 | 10.847,000 | 10.847,000 | 10.847,000 | -1,30% |
Máximo: 11.074,000 | Mínimo: 10.847,000 | Diferencia: 227,000 | Promedio: 10.985,273 | % var.: 0,764 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores