![Estas 3 acciones de atención médica se beneficiarán si Trump gana en 2024](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic6ea82365f34a52b7735cb1a3074bc9bf.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 19.963,000 | 19.963,000 | 19.963,000 | 19.963,000 | 0,29% |
27.06.2024 | 19.906,000 | 19.906,000 | 19.906,000 | 19.906,000 | 0,11% |
26.06.2024 | 19.884,000 | 19.884,000 | 19.884,000 | 19.884,000 | 0,09% |
25.06.2024 | 19.866,000 | 19.866,000 | 19.866,000 | 19.866,000 | 0,02% |
24.06.2024 | 19.863,000 | 19.863,000 | 19.863,000 | 19.863,000 | 0,48% |
21.06.2024 | 19.768,000 | 19.768,000 | 19.768,000 | 19.768,000 | 0,35% |
20.06.2024 | 19.700,000 | 19.700,000 | 19.700,000 | 19.700,000 | 0,09% |
19.06.2024 | 19.682,000 | 19.682,000 | 19.682,000 | 19.682,000 | 0,41% |
18.06.2024 | 19.601,000 | 19.601,000 | 19.601,000 | 19.601,000 | -0,02% |
17.06.2024 | 19.605,000 | 19.605,000 | 19.605,000 | 19.605,000 | 0,36% |
14.06.2024 | 19.535,000 | 19.535,000 | 19.535,000 | 19.535,000 | 0,26% |
13.06.2024 | 19.484,000 | 19.484,000 | 19.484,000 | 19.484,000 | 0,54% |
12.06.2024 | 19.380,000 | 19.380,000 | 19.380,000 | 19.380,000 | 0,04% |
11.06.2024 | 19.372,000 | 19.372,000 | 19.372,000 | 19.372,000 | -0,16% |
10.06.2024 | 19.403,000 | 19.403,000 | 19.403,000 | 19.403,000 | -0,21% |
07.06.2024 | 19.443,000 | 19.443,000 | 19.443,000 | 19.443,000 | -0,07% |
06.06.2024 | 19.457,000 | 19.457,000 | 19.457,000 | 19.457,000 | 0,57% |
05.06.2024 | 19.346,000 | 19.346,000 | 19.346,000 | 19.346,000 | -0,60% |
04.06.2024 | 19.462,000 | 19.462,000 | 19.462,000 | 19.462,000 | 0,18% |
03.06.2024 | 19.427,000 | 19.427,000 | 19.427,000 | 19.427,000 | 0,64% |
Máximo: 19.963,000 | Mínimo: 19.346,000 | Diferencia: 617,000 | Promedio: 19.607,350 | % var.: 3,414 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores