![Solo 6 valores del Ibex35 están infravalorados ¿Los tienes?](https://i-invdn-com.investing.com/news/bme7_p1_150x108_S_1416304429.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 28.405,000 | 28.405,000 | 28.405,000 | 28.405,000 | -0,41% |
14.06.2024 | 28.522,000 | 28.522,000 | 28.522,000 | 28.522,000 | 0,73% |
13.06.2024 | 28.316,000 | 28.316,000 | 28.316,000 | 28.316,000 | -0,46% |
12.06.2024 | 28.446,000 | 28.446,000 | 28.446,000 | 28.446,000 | 0,04% |
11.06.2024 | 28.435,000 | 28.435,000 | 28.435,000 | 28.435,000 | -0,62% |
10.06.2024 | 28.612,000 | 28.612,000 | 28.612,000 | 28.612,000 | 0,25% |
07.06.2024 | 28.541,000 | 28.541,000 | 28.541,000 | 28.541,000 | -1,10% |
06.06.2024 | 28.859,000 | 28.859,000 | 28.859,000 | 28.859,000 | 0,41% |
05.06.2024 | 28.740,000 | 28.740,000 | 28.740,000 | 28.740,000 | 0,00% |
04.06.2024 | 28.740,000 | 28.740,000 | 28.740,000 | 28.740,000 | 0,24% |
03.06.2024 | 28.672,000 | 28.672,000 | 28.672,000 | 28.672,000 | -0,53% |
31.05.2024 | 28.824,000 | 28.824,000 | 28.824,000 | 28.824,000 | 1,16% |
30.05.2024 | 28.494,000 | 28.494,000 | 28.494,000 | 28.494,000 | -0,76% |
29.05.2024 | 28.713,000 | 28.713,000 | 28.713,000 | 28.713,000 | -1,46% |
28.05.2024 | 29.138,000 | 29.138,000 | 29.138,000 | 29.138,000 | 0,56% |
27.05.2024 | 28.977,000 | 28.977,000 | 28.977,000 | 28.977,000 | -0,19% |
24.05.2024 | 29.033,000 | 29.033,000 | 29.033,000 | 29.033,000 | -0,31% |
23.05.2024 | 29.123,000 | 29.123,000 | 29.123,000 | 29.123,000 | -0,48% |
22.05.2024 | 29.264,000 | 29.264,000 | 29.264,000 | 29.264,000 | -0,53% |
21.05.2024 | 29.419,000 | 29.419,000 | 29.419,000 | 29.419,000 | -0,39% |
20.05.2024 | 29.534,000 | 29.534,000 | 29.534,000 | 29.534,000 | -0,64% |
Máximo: 29.534,000 | Mínimo: 28.316,000 | Diferencia: 1.218,000 | Promedio: 28.800,333 | % var.: -4,434 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores