Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 24.743,000 | 24.743,000 | 24.743,000 | 24.743,000 | -0,96% |
25.04.2024 | 24.982,000 | 24.982,000 | 24.982,000 | 24.982,000 | 3,13% |
24.04.2024 | 24.223,000 | 24.223,000 | 24.223,000 | 24.223,000 | 0,37% |
23.04.2024 | 24.133,000 | 24.133,000 | 24.133,000 | 24.133,000 | 0,79% |
22.04.2024 | 23.945,000 | 23.945,000 | 23.945,000 | 23.945,000 | -2,84% |
19.04.2024 | 24.644,000 | 24.644,000 | 24.644,000 | 24.644,000 | 0,97% |
18.04.2024 | 24.408,000 | 24.408,000 | 24.408,000 | 24.408,000 | -0,73% |
17.04.2024 | 24.587,000 | 24.587,000 | 24.587,000 | 24.587,000 | -3,06% |
16.04.2024 | 25.364,000 | 25.364,000 | 25.364,000 | 25.364,000 | -0,59% |
15.04.2024 | 25.514,000 | 25.514,000 | 25.514,000 | 25.514,000 | 0,71% |
12.04.2024 | 25.334,000 | 25.334,000 | 25.334,000 | 25.334,000 | -0,40% |
11.04.2024 | 25.435,000 | 25.435,000 | 25.435,000 | 25.435,000 | -0,16% |
10.04.2024 | 25.475,000 | 25.475,000 | 25.475,000 | 25.475,000 | 1,15% |
09.04.2024 | 25.186,000 | 25.186,000 | 25.186,000 | 25.186,000 | 1,31% |
08.04.2024 | 24.861,000 | 24.861,000 | 24.861,000 | 24.861,000 | -1,67% |
05.04.2024 | 25.283,000 | 25.283,000 | 25.283,000 | 25.283,000 | 2,48% |
04.04.2024 | 24.672,000 | 24.672,000 | 24.672,000 | 24.672,000 | -0,27% |
03.04.2024 | 24.738,000 | 24.738,000 | 24.738,000 | 24.738,000 | -0,62% |
02.04.2024 | 24.892,000 | 24.892,000 | 24.892,000 | 24.892,000 | -0,00% |
01.04.2024 | 24.893,000 | 24.893,000 | 24.893,000 | 24.893,000 | -0,00% |
29.03.2024 | 24.894,000 | 24.894,000 | 24.894,000 | 24.894,000 | -1,30% |
28.03.2024 | 25.221,000 | 25.221,000 | 25.221,000 | 25.221,000 | 0,76% |
27.03.2024 | 25.032,000 | 25.032,000 | 25.032,000 | 25.032,000 | 0,45% |
Máximo: 25.514,000 | Mínimo: 23.945,000 | Diferencia: 1.569,000 | Promedio: 24.889,522 | % var.: -0,714 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores