Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 21.125,000 | 21.125,000 | 21.125,000 | 21.125,000 | 0,69% |
09.05.2024 | 20.981,000 | 20.981,000 | 20.981,000 | 20.981,000 | -0,13% |
08.05.2024 | 21.009,000 | 21.009,000 | 21.009,000 | 21.009,000 | -0,51% |
07.05.2024 | 21.117,000 | 21.117,000 | 21.117,000 | 21.117,000 | 2,24% |
02.05.2024 | 20.654,000 | 20.654,000 | 20.654,000 | 20.654,000 | -0,65% |
01.05.2024 | 20.790,000 | 20.790,000 | 20.790,000 | 20.790,000 | -0,80% |
30.04.2024 | 20.958,000 | 20.958,000 | 20.958,000 | 20.958,000 | 1,30% |
26.04.2024 | 20.689,000 | 20.689,000 | 20.689,000 | 20.689,000 | 0,60% |
25.04.2024 | 20.566,000 | 20.566,000 | 20.566,000 | 20.566,000 | -2,01% |
24.04.2024 | 20.987,000 | 20.987,000 | 20.987,000 | 20.987,000 | 1,10% |
23.04.2024 | 20.759,000 | 20.759,000 | 20.759,000 | 20.759,000 | -0,27% |
22.04.2024 | 20.815,000 | 20.815,000 | 20.815,000 | 20.815,000 | 1,43% |
19.04.2024 | 20.522,000 | 20.522,000 | 20.522,000 | 20.522,000 | -2,86% |
18.04.2024 | 21.126,000 | 21.126,000 | 21.126,000 | 21.126,000 | 1,84% |
17.04.2024 | 20.744,000 | 20.744,000 | 20.744,000 | 20.744,000 | -1,13% |
16.04.2024 | 20.981,000 | 20.981,000 | 20.981,000 | 20.981,000 | -1,67% |
15.04.2024 | 21.337,000 | 21.337,000 | 21.337,000 | 21.337,000 | -1,34% |
12.04.2024 | 21.626,000 | 21.626,000 | 21.626,000 | 21.626,000 | 0,18% |
11.04.2024 | 21.587,000 | 21.587,000 | 21.587,000 | 21.587,000 | -1,22% |
Máximo: 21.626,000 | Mínimo: 20.522,000 | Diferencia: 1.104,000 | Promedio: 20.967,000 | % var.: -3,336 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores