![Estas 3 acciones de atención médica se beneficiarán si Trump gana en 2024](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic6ea82365f34a52b7735cb1a3074bc9bf.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 14.352,000 | 14.352,000 | 14.352,000 | 14.352,000 | 0,61% |
27.06.2024 | 14.265,000 | 14.265,000 | 14.265,000 | 14.265,000 | -0,72% |
26.06.2024 | 14.369,000 | 14.369,000 | 14.369,000 | 14.369,000 | 1,25% |
25.06.2024 | 14.191,000 | 14.191,000 | 14.191,000 | 14.191,000 | 0,95% |
24.06.2024 | 14.057,000 | 14.057,000 | 14.057,000 | 14.057,000 | 0,53% |
21.06.2024 | 13.983,000 | 13.983,000 | 13.983,000 | 13.983,000 | -0,09% |
20.06.2024 | 13.996,000 | 13.996,000 | 13.996,000 | 13.996,000 | 0,16% |
19.06.2024 | 13.973,000 | 13.973,000 | 13.973,000 | 13.973,000 | 0,22% |
18.06.2024 | 13.942,000 | 13.942,000 | 13.942,000 | 13.942,000 | 1,00% |
17.06.2024 | 13.804,000 | 13.804,000 | 13.804,000 | 13.804,000 | -1,85% |
14.06.2024 | 14.064,000 | 14.064,000 | 14.064,000 | 14.064,000 | 0,25% |
13.06.2024 | 14.029,000 | 14.029,000 | 14.029,000 | 14.029,000 | -0,41% |
12.06.2024 | 14.087,000 | 14.087,000 | 14.087,000 | 14.087,000 | -0,66% |
11.06.2024 | 14.181,000 | 14.181,000 | 14.181,000 | 14.181,000 | 0,25% |
10.06.2024 | 14.145,000 | 14.145,000 | 14.145,000 | 14.145,000 | 0,91% |
07.06.2024 | 14.018,000 | 14.018,000 | 14.018,000 | 14.018,000 | -0,06% |
06.06.2024 | 14.026,000 | 14.026,000 | 14.026,000 | 14.026,000 | 0,56% |
05.06.2024 | 13.948,000 | 13.948,000 | 13.948,000 | 13.948,000 | -0,89% |
04.06.2024 | 14.073,000 | 14.073,000 | 14.073,000 | 14.073,000 | -0,23% |
03.06.2024 | 14.105,000 | 14.105,000 | 14.105,000 | 14.105,000 | 1,13% |
Máximo: 14.369,000 | Mínimo: 13.804,000 | Diferencia: 565,000 | Promedio: 14.080,400 | % var.: 2,896 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores