Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 9.205,860 | 9.205,860 | 9.205,860 | 9.205,860 | -0,00% |
14.05.2024 | 9.206,000 | 9.206,000 | 9.206,000 | 9.206,000 | -0,01% |
13.05.2024 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | 0,00% |
10.05.2024 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | 0,00% |
09.05.2024 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | -0,01% |
08.05.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,00% |
07.05.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | -0,98% |
02.05.2024 | 9.299,000 | 9.299,000 | 9.299,000 | 9.299,000 | -0,01% |
01.05.2024 | 9.300,000 | 9.300,000 | 9.300,000 | 9.300,000 | 0,46% |
30.04.2024 | 9.257,000 | 9.257,000 | 9.257,000 | 9.257,000 | 0,43% |
26.04.2024 | 9.217,000 | 9.217,000 | 9.217,000 | 9.217,000 | 0,38% |
25.04.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,89% |
24.04.2024 | 9.101,000 | 9.101,000 | 9.101,000 | 9.101,000 | 0,35% |
23.04.2024 | 9.069,000 | 9.069,000 | 9.069,000 | 9.069,000 | 0,73% |
22.04.2024 | 9.003,000 | 9.003,000 | 9.003,000 | 9.003,000 | -0,66% |
19.04.2024 | 9.063,000 | 9.063,000 | 9.063,000 | 9.063,000 | -1,55% |
15.05.2024 | 9.205,860 | 9.205,860 | 9.205,860 | 9.205,860 | -0,00% |
14.05.2024 | 9.206,000 | 9.206,000 | 9.206,000 | 9.206,000 | -0,01% |
13.05.2024 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | 0,00% |
10.05.2024 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | 0,00% |
09.05.2024 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | -0,01% |
08.05.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,00% |
07.05.2024 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | -0,98% |
02.05.2024 | 9.299,000 | 9.299,000 | 9.299,000 | 9.299,000 | -0,01% |
01.05.2024 | 9.300,000 | 9.300,000 | 9.300,000 | 9.300,000 | 0,46% |
30.04.2024 | 9.257,000 | 9.257,000 | 9.257,000 | 9.257,000 | 0,43% |
26.04.2024 | 9.217,000 | 9.217,000 | 9.217,000 | 9.217,000 | 0,38% |
25.04.2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,89% |
24.04.2024 | 9.101,000 | 9.101,000 | 9.101,000 | 9.101,000 | 0,35% |
23.04.2024 | 9.069,000 | 9.069,000 | 9.069,000 | 9.069,000 | 0,73% |
Máximo: 9.300,000 | Mínimo: 9.003,000 | Diferencia: 297,000 | Promedio: 9.193,791 | % var.: 2,253 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores