Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 27.945,000 | 27.945,000 | 27.945,000 | 27.945,000 | -0,01% |
17.05.2024 | 27.949,000 | 27.949,000 | 27.949,000 | 27.949,000 | -0,00% |
16.05.2024 | 27.950,000 | 27.950,000 | 27.950,000 | 27.950,000 | -0,03% |
15.05.2024 | 27.957,000 | 27.957,000 | 27.957,000 | 27.957,000 | -0,01% |
14.05.2024 | 27.960,000 | 27.960,000 | 27.960,000 | 27.960,000 | 0,57% |
13.05.2024 | 27.801,000 | 27.801,000 | 27.801,000 | 27.801,000 | 0,14% |
10.05.2024 | 27.761,000 | 27.761,000 | 27.761,000 | 27.761,000 | 0,13% |
09.05.2024 | 27.725,000 | 27.725,000 | 27.725,000 | 27.725,000 | 0,45% |
08.05.2024 | 27.602,000 | 27.602,000 | 27.602,000 | 27.602,000 | 0,38% |
07.05.2024 | 27.497,000 | 27.497,000 | 27.497,000 | 27.497,000 | -0,91% |
02.05.2024 | 27.750,000 | 27.750,000 | 27.750,000 | 27.750,000 | -0,62% |
01.05.2024 | 27.923,000 | 27.923,000 | 27.923,000 | 27.923,000 | -0,08% |
20.05.2024 | 27.945,000 | 27.945,000 | 27.945,000 | 27.945,000 | -0,01% |
17.05.2024 | 27.949,000 | 27.949,000 | 27.949,000 | 27.949,000 | -0,00% |
16.05.2024 | 27.950,000 | 27.950,000 | 27.950,000 | 27.950,000 | -0,03% |
15.05.2024 | 27.957,000 | 27.957,000 | 27.957,000 | 27.957,000 | -0,01% |
14.05.2024 | 27.960,000 | 27.960,000 | 27.960,000 | 27.960,000 | 0,57% |
13.05.2024 | 27.801,000 | 27.801,000 | 27.801,000 | 27.801,000 | 0,14% |
10.05.2024 | 27.761,000 | 27.761,000 | 27.761,000 | 27.761,000 | 0,13% |
09.05.2024 | 27.725,000 | 27.725,000 | 27.725,000 | 27.725,000 | 0,45% |
08.05.2024 | 27.602,000 | 27.602,000 | 27.602,000 | 27.602,000 | 0,38% |
07.05.2024 | 27.497,000 | 27.497,000 | 27.497,000 | 27.497,000 | -0,91% |
02.05.2024 | 27.750,000 | 27.750,000 | 27.750,000 | 27.750,000 | -0,62% |
01.05.2024 | 27.923,000 | 27.923,000 | 27.923,000 | 27.923,000 | 0,09% |
30.04.2024 | 27.897,000 | 27.897,000 | 27.897,000 | 27.897,000 | 1,40% |
26.04.2024 | 27.511,000 | 27.511,000 | 27.511,000 | 27.511,000 | -0,61% |
25.04.2024 | 27.681,000 | 27.681,000 | 27.681,000 | 27.681,000 | 0,36% |
24.04.2024 | 27.581,000 | 27.581,000 | 27.581,000 | 27.581,000 | 2,24% |
23.04.2024 | 26.978,000 | 26.978,000 | 26.978,000 | 26.978,000 | 0,66% |
22.04.2024 | 26.802,000 | 26.802,000 | 26.802,000 | 26.802,000 | -0,42% |
Máximo: 27.960,000 | Mínimo: 26.802,000 | Diferencia: 1.158,000 | Promedio: 27.736,333 | % var.: 3,831 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores