Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,03% |
09.05.2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,32% |
08.05.2024 | 9.334,000 | 9.334,000 | 9.334,000 | 9.334,000 | 0,57% |
07.05.2024 | 9.281,000 | 9.281,000 | 9.281,000 | 9.281,000 | -0,17% |
02.05.2024 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | -1,05% |
01.05.2024 | 9.396,000 | 9.396,000 | 9.396,000 | 9.396,000 | 0,44% |
30.04.2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | 1,30% |
26.04.2024 | 9.235,000 | 9.235,000 | 9.235,000 | 9.235,000 | -0,21% |
25.04.2024 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | 0,37% |
24.04.2024 | 9.220,000 | 9.220,000 | 9.220,000 | 9.220,000 | 0,40% |
23.04.2024 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | 0,27% |
22.04.2024 | 9.158,000 | 9.158,000 | 9.158,000 | 9.158,000 | -2,23% |
10.05.2024 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,03% |
09.05.2024 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | 0,32% |
08.05.2024 | 9.334,000 | 9.334,000 | 9.334,000 | 9.334,000 | 0,57% |
07.05.2024 | 9.281,000 | 9.281,000 | 9.281,000 | 9.281,000 | -0,17% |
02.05.2024 | 9.297,000 | 9.297,000 | 9.297,000 | 9.297,000 | -1,05% |
01.05.2024 | 9.396,000 | 9.396,000 | 9.396,000 | 9.396,000 | 0,44% |
30.04.2024 | 9.355,000 | 9.355,000 | 9.355,000 | 9.355,000 | 1,30% |
26.04.2024 | 9.235,000 | 9.235,000 | 9.235,000 | 9.235,000 | -0,21% |
25.04.2024 | 9.254,000 | 9.254,000 | 9.254,000 | 9.254,000 | 0,37% |
24.04.2024 | 9.220,000 | 9.220,000 | 9.220,000 | 9.220,000 | 0,40% |
23.04.2024 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | 0,27% |
22.04.2024 | 9.158,000 | 9.158,000 | 9.158,000 | 9.158,000 | 0,14% |
19.04.2024 | 9.145,000 | 9.145,000 | 9.145,000 | 9.145,000 | 0,18% |
18.04.2024 | 9.129,000 | 9.129,000 | 9.129,000 | 9.129,000 | -0,14% |
17.04.2024 | 9.142,000 | 9.142,000 | 9.142,000 | 9.142,000 | -0,21% |
16.04.2024 | 9.161,000 | 9.161,000 | 9.161,000 | 9.161,000 | 0,27% |
15.04.2024 | 9.136,000 | 9.136,000 | 9.136,000 | 9.136,000 | 0,13% |
12.04.2024 | 9.124,000 | 9.124,000 | 9.124,000 | 9.124,000 | -0,71% |
Máximo: 9.396,000 | Mínimo: 9.124,000 | Diferencia: 272,000 | Promedio: 9.257,500 | % var.: 1,937 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores