Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 7.946,000 | 7.946,000 | 7.946,000 | 7.946,000 | -0,49% |
07.06.2024 | 7.985,000 | 7.985,000 | 7.985,000 | 7.985,000 | 0,54% |
06.06.2024 | 7.942,000 | 7.942,000 | 7.942,000 | 7.942,000 | -1,15% |
05.06.2024 | 8.034,000 | 8.034,000 | 8.034,000 | 8.034,000 | -1,05% |
04.06.2024 | 8.119,000 | 8.119,000 | 8.119,000 | 8.119,000 | 0,78% |
03.06.2024 | 8.056,000 | 8.056,000 | 8.056,000 | 8.056,000 | -0,49% |
31.05.2024 | 8.096,000 | 8.096,000 | 8.096,000 | 8.096,000 | -1,20% |
30.05.2024 | 8.194,000 | 8.194,000 | 8.194,000 | 8.194,000 | 0,23% |
29.05.2024 | 8.175,000 | 8.175,000 | 8.175,000 | 8.175,000 | 0,06% |
28.05.2024 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | 0,00% |
27.05.2024 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | -0,31% |
24.05.2024 | 8.195,000 | 8.195,000 | 8.195,000 | 8.195,000 | -0,38% |
23.05.2024 | 8.226,000 | 8.226,000 | 8.226,000 | 8.226,000 | 0,00% |
22.05.2024 | 8.226,000 | 8.226,000 | 8.226,000 | 8.226,000 | 0,82% |
21.05.2024 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | 0,00% |
20.05.2024 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | 1,18% |
17.05.2024 | 8.064,000 | 8.064,000 | 8.064,000 | 8.064,000 | -0,75% |
16.05.2024 | 8.125,000 | 8.125,000 | 8.125,000 | 8.125,000 | 0,20% |
15.05.2024 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,50% |
14.05.2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | 0,04% |
13.05.2024 | 8.066,000 | 8.066,000 | 8.066,000 | 8.066,000 | 0,22% |
Máximo: 8.226,000 | Mínimo: 7.942,000 | Diferencia: 284,000 | Promedio: 8.108,810 | % var.: -1,267 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores