Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 26.985,000 | 26.985,000 | 26.985,000 | 26.985,000 | -0,00% |
09.05.2024 | 26.986,000 | 26.986,000 | 26.986,000 | 26.986,000 | 0,30% |
08.05.2024 | 26.904,000 | 26.904,000 | 26.904,000 | 26.904,000 | 1,06% |
07.05.2024 | 26.621,000 | 26.621,000 | 26.621,000 | 26.621,000 | -0,87% |
02.05.2024 | 26.854,000 | 26.854,000 | 26.854,000 | 26.854,000 | -0,00% |
01.05.2024 | 26.855,000 | 26.855,000 | 26.855,000 | 26.855,000 | 1,74% |
30.04.2024 | 26.396,000 | 26.396,000 | 26.396,000 | 26.396,000 | 0,14% |
26.04.2024 | 26.359,000 | 26.359,000 | 26.359,000 | 26.359,000 | -0,17% |
25.04.2024 | 26.404,000 | 26.404,000 | 26.404,000 | 26.404,000 | 1,09% |
24.04.2024 | 26.120,000 | 26.120,000 | 26.120,000 | 26.120,000 | 0,24% |
23.04.2024 | 26.057,000 | 26.057,000 | 26.057,000 | 26.057,000 | 1,31% |
22.04.2024 | 25.719,000 | 25.719,000 | 25.719,000 | 25.719,000 | -4,69% |
10.05.2024 | 26.985,000 | 26.985,000 | 26.985,000 | 26.985,000 | -0,00% |
09.05.2024 | 26.986,000 | 26.986,000 | 26.986,000 | 26.986,000 | 0,30% |
08.05.2024 | 26.904,000 | 26.904,000 | 26.904,000 | 26.904,000 | 1,06% |
07.05.2024 | 26.621,000 | 26.621,000 | 26.621,000 | 26.621,000 | -0,87% |
02.05.2024 | 26.854,000 | 26.854,000 | 26.854,000 | 26.854,000 | -0,00% |
01.05.2024 | 26.855,000 | 26.855,000 | 26.855,000 | 26.855,000 | 1,74% |
30.04.2024 | 26.396,000 | 26.396,000 | 26.396,000 | 26.396,000 | 0,14% |
26.04.2024 | 26.359,000 | 26.359,000 | 26.359,000 | 26.359,000 | -0,17% |
25.04.2024 | 26.404,000 | 26.404,000 | 26.404,000 | 26.404,000 | 1,09% |
24.04.2024 | 26.120,000 | 26.120,000 | 26.120,000 | 26.120,000 | 0,24% |
23.04.2024 | 26.057,000 | 26.057,000 | 26.057,000 | 26.057,000 | 1,31% |
22.04.2024 | 25.719,000 | 25.719,000 | 25.719,000 | 25.719,000 | -0,86% |
19.04.2024 | 25.942,000 | 25.942,000 | 25.942,000 | 25.942,000 | 0,45% |
18.04.2024 | 25.825,000 | 25.825,000 | 25.825,000 | 25.825,000 | -1,19% |
17.04.2024 | 26.135,000 | 26.135,000 | 26.135,000 | 26.135,000 | -0,88% |
16.04.2024 | 26.366,000 | 26.366,000 | 26.366,000 | 26.366,000 | -0,28% |
15.04.2024 | 26.440,000 | 26.440,000 | 26.440,000 | 26.440,000 | -0,17% |
12.04.2024 | 26.486,000 | 26.486,000 | 26.486,000 | 26.486,000 | -0,63% |
Máximo: 26.986,000 | Mínimo: 25.719,000 | Diferencia: 1.267,000 | Promedio: 26.457,133 | % var.: 1,246 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores