Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 14.553,000 | 14.553,000 | 14.553,000 | 14.553,000 | -0,03% |
24.05.2024 | 14.558,000 | 14.558,000 | 14.558,000 | 14.558,000 | -0,19% |
23.05.2024 | 14.585,000 | 14.585,000 | 14.585,000 | 14.585,000 | 0,14% |
22.05.2024 | 14.564,000 | 14.564,000 | 14.564,000 | 14.564,000 | -0,01% |
21.05.2024 | 14.566,000 | 14.566,000 | 14.566,000 | 14.566,000 | 0,26% |
20.05.2024 | 14.528,000 | 14.528,000 | 14.528,000 | 14.528,000 | 0,06% |
17.05.2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,96% |
16.05.2024 | 14.382,000 | 14.382,000 | 14.382,000 | 14.382,000 | -0,92% |
15.05.2024 | 14.515,000 | 14.515,000 | 14.515,000 | 14.515,000 | 0,21% |
14.05.2024 | 14.484,000 | 14.484,000 | 14.484,000 | 14.484,000 | 0,32% |
13.05.2024 | 14.438,000 | 14.438,000 | 14.438,000 | 14.438,000 | 0,03% |
10.05.2024 | 14.433,000 | 14.433,000 | 14.433,000 | 14.433,000 | -0,82% |
27.05.2024 | 14.553,000 | 14.553,000 | 14.553,000 | 14.553,000 | -0,03% |
24.05.2024 | 14.558,000 | 14.558,000 | 14.558,000 | 14.558,000 | -0,19% |
23.05.2024 | 14.585,000 | 14.585,000 | 14.585,000 | 14.585,000 | 0,14% |
22.05.2024 | 14.564,000 | 14.564,000 | 14.564,000 | 14.564,000 | -0,01% |
21.05.2024 | 14.566,000 | 14.566,000 | 14.566,000 | 14.566,000 | 0,26% |
20.05.2024 | 14.528,000 | 14.528,000 | 14.528,000 | 14.528,000 | 0,06% |
17.05.2024 | 14.520,000 | 14.520,000 | 14.520,000 | 14.520,000 | 0,96% |
16.05.2024 | 14.382,000 | 14.382,000 | 14.382,000 | 14.382,000 | -0,92% |
15.05.2024 | 14.515,000 | 14.515,000 | 14.515,000 | 14.515,000 | 0,21% |
14.05.2024 | 14.484,000 | 14.484,000 | 14.484,000 | 14.484,000 | 0,32% |
13.05.2024 | 14.438,000 | 14.438,000 | 14.438,000 | 14.438,000 | 0,03% |
10.05.2024 | 14.433,000 | 14.433,000 | 14.433,000 | 14.433,000 | 0,10% |
09.05.2024 | 14.418,000 | 14.418,000 | 14.418,000 | 14.418,000 | 0,25% |
08.05.2024 | 14.382,000 | 14.382,000 | 14.382,000 | 14.382,000 | 0,69% |
07.05.2024 | 14.284,000 | 14.284,000 | 14.284,000 | 14.284,000 | -0,18% |
02.05.2024 | 14.310,000 | 14.310,000 | 14.310,000 | 14.310,000 | -0,92% |
01.05.2024 | 14.443,000 | 14.443,000 | 14.443,000 | 14.443,000 | 0,20% |
30.04.2024 | 14.414,000 | 14.414,000 | 14.414,000 | 14.414,000 | 1,33% |
Máximo: 14.585,000 | Mínimo: 14.284,000 | Diferencia: 301,000 | Promedio: 14.483,433 | % var.: 2,306 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores