Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 17.652,000 | 17.652,000 | 17.652,000 | 17.652,000 | -1,97% |
25.04.2024 | 18.006,000 | 18.006,000 | 18.006,000 | 18.006,000 | -0,32% |
24.04.2024 | 18.063,000 | 18.063,000 | 18.063,000 | 18.063,000 | 1,60% |
23.04.2024 | 17.779,000 | 17.779,000 | 17.779,000 | 17.779,000 | 1,57% |
22.04.2024 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | -0,73% |
19.04.2024 | 17.632,000 | 17.632,000 | 17.632,000 | 17.632,000 | -1,33% |
18.04.2024 | 17.870,000 | 17.870,000 | 17.870,000 | 17.870,000 | -0,89% |
17.04.2024 | 18.031,000 | 18.031,000 | 18.031,000 | 18.031,000 | -0,13% |
16.04.2024 | 18.054,000 | 18.054,000 | 18.054,000 | 18.054,000 | -1,36% |
15.04.2024 | 18.303,000 | 18.303,000 | 18.303,000 | 18.303,000 | -2,71% |
12.04.2024 | 18.813,000 | 18.813,000 | 18.813,000 | 18.813,000 | 0,77% |
11.04.2024 | 18.669,000 | 18.669,000 | 18.669,000 | 18.669,000 | -1,56% |
10.04.2024 | 18.965,000 | 18.965,000 | 18.965,000 | 18.965,000 | 0,88% |
09.04.2024 | 18.800,000 | 18.800,000 | 18.800,000 | 18.800,000 | -0,11% |
08.04.2024 | 18.821,000 | 18.821,000 | 18.821,000 | 18.821,000 | 0,81% |
05.04.2024 | 18.670,000 | 18.670,000 | 18.670,000 | 18.670,000 | -1,50% |
04.04.2024 | 18.955,000 | 18.955,000 | 18.955,000 | 18.955,000 | -0,04% |
03.04.2024 | 18.963,000 | 18.963,000 | 18.963,000 | 18.963,000 | -2,43% |
02.04.2024 | 19.435,000 | 19.435,000 | 19.435,000 | 19.435,000 | -0,91% |
01.04.2024 | 19.613,000 | 19.613,000 | 19.613,000 | 19.613,000 | -0,08% |
29.03.2024 | 19.628,000 | 19.628,000 | 19.628,000 | 19.628,000 | -0,49% |
28.03.2024 | 19.725,000 | 19.725,000 | 19.725,000 | 19.725,000 | 1,64% |
Máximo: 19.725,000 | Mínimo: 17.504,000 | Diferencia: 2.221,000 | Promedio: 18.543,227 | % var.: -9,038 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores