![Barclays: Aumenta el riesgo de corrección de tecnológicas pese a los fundamentales](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 33.606,000 | 33.606,000 | 33.606,000 | 33.606,000 | -1,11% |
14.06.2024 | 33.984,000 | 33.984,000 | 33.984,000 | 33.984,000 | 0,35% |
13.06.2024 | 33.865,000 | 33.865,000 | 33.865,000 | 33.865,000 | 0,81% |
12.06.2024 | 33.592,000 | 33.592,000 | 33.592,000 | 33.592,000 | 0,10% |
11.06.2024 | 33.560,000 | 33.560,000 | 33.560,000 | 33.560,000 | 1,10% |
10.06.2024 | 33.195,000 | 33.195,000 | 33.195,000 | 33.195,000 | 0,34% |
07.06.2024 | 33.081,000 | 33.081,000 | 33.081,000 | 33.081,000 | -0,74% |
06.06.2024 | 33.328,000 | 33.328,000 | 33.328,000 | 33.328,000 | 2,63% |
05.06.2024 | 32.474,000 | 32.474,000 | 32.474,000 | 32.474,000 | -1,92% |
04.06.2024 | 33.110,000 | 33.110,000 | 33.110,000 | 33.110,000 | 0,91% |
03.06.2024 | 32.813,000 | 32.813,000 | 32.813,000 | 32.813,000 | 0,02% |
31.05.2024 | 32.806,000 | 32.806,000 | 32.806,000 | 32.806,000 | 0,51% |
30.05.2024 | 32.638,000 | 32.638,000 | 32.638,000 | 32.638,000 | -0,93% |
29.05.2024 | 32.946,000 | 32.946,000 | 32.946,000 | 32.946,000 | 0,10% |
28.05.2024 | 32.912,000 | 32.912,000 | 32.912,000 | 32.912,000 | 0,14% |
27.05.2024 | 32.865,000 | 32.865,000 | 32.865,000 | 32.865,000 | -0,11% |
24.05.2024 | 32.901,000 | 32.901,000 | 32.901,000 | 32.901,000 | -2,20% |
23.05.2024 | 33.641,000 | 33.641,000 | 33.641,000 | 33.641,000 | 1,15% |
22.05.2024 | 33.259,000 | 33.259,000 | 33.259,000 | 33.259,000 | -0,88% |
21.05.2024 | 33.555,000 | 33.555,000 | 33.555,000 | 33.555,000 | 1,02% |
20.05.2024 | 33.216,000 | 33.216,000 | 33.216,000 | 33.216,000 | -1,11% |
Máximo: 33.984,000 | Mínimo: 32.474,000 | Diferencia: 1.510,000 | Promedio: 33.207,000 | % var.: 0,054 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores