Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3.584,334 | 3.584,334 | 3.584,334 | 3.584,334 | 0,05% |
15.05.2024 | 3.582,449 | 3.582,449 | 3.582,449 | 3.582,449 | 0,25% |
14.05.2024 | 3.573,621 | 3.573,621 | 3.573,621 | 3.573,621 | -0,01% |
13.05.2024 | 3.574,121 | 3.574,121 | 3.574,121 | 3.574,121 | 0,06% |
10.05.2024 | 3.572,071 | 3.572,071 | 3.572,071 | 3.572,071 | 0,38% |
08.05.2024 | 3.558,413 | 3.558,413 | 3.558,413 | 3.558,413 | 0,30% |
07.05.2024 | 3.547,940 | 3.547,940 | 3.547,940 | 3.547,940 | 0,93% |
06.05.2024 | 3.515,157 | 3.515,157 | 3.515,157 | 3.515,157 | 0,03% |
03.05.2024 | 3.514,227 | 3.514,227 | 3.514,227 | 3.514,227 | -0,08% |
02.05.2024 | 3.517,012 | 3.517,012 | 3.517,012 | 3.517,012 | -0,78% |
30.04.2024 | 3.544,597 | 3.544,597 | 3.544,597 | 3.544,597 | 0,26% |
29.04.2024 | 3.535,233 | 3.535,233 | 3.535,233 | 3.535,233 | 0,28% |
26.04.2024 | 3.525,261 | 3.525,261 | 3.525,261 | 3.525,261 | -1,65% |
16.05.2024 | 3.584,334 | 3.584,334 | 3.584,334 | 3.584,334 | 0,05% |
15.05.2024 | 3.582,449 | 3.582,449 | 3.582,449 | 3.582,449 | 0,25% |
14.05.2024 | 3.573,621 | 3.573,621 | 3.573,621 | 3.573,621 | -0,01% |
13.05.2024 | 3.574,121 | 3.574,121 | 3.574,121 | 3.574,121 | 0,06% |
10.05.2024 | 3.572,071 | 3.572,071 | 3.572,071 | 3.572,071 | 0,38% |
08.05.2024 | 3.558,413 | 3.558,413 | 3.558,413 | 3.558,413 | 0,30% |
07.05.2024 | 3.547,940 | 3.547,940 | 3.547,940 | 3.547,940 | 0,93% |
06.05.2024 | 3.515,157 | 3.515,157 | 3.515,157 | 3.515,157 | 0,03% |
03.05.2024 | 3.514,227 | 3.514,227 | 3.514,227 | 3.514,227 | -0,08% |
02.05.2024 | 3.517,012 | 3.517,012 | 3.517,012 | 3.517,012 | -0,78% |
30.04.2024 | 3.544,597 | 3.544,597 | 3.544,597 | 3.544,597 | 0,26% |
29.04.2024 | 3.535,233 | 3.535,233 | 3.535,233 | 3.535,233 | 0,28% |
26.04.2024 | 3.525,261 | 3.525,261 | 3.525,261 | 3.525,261 | 1,36% |
25.04.2024 | 3.477,924 | 3.477,924 | 3.477,924 | 3.477,924 | -0,90% |
24.04.2024 | 3.509,437 | 3.509,437 | 3.509,437 | 3.509,437 | 0,66% |
23.04.2024 | 3.486,267 | 3.486,267 | 3.486,267 | 3.486,267 | 0,26% |
22.04.2024 | 3.477,225 | 3.477,225 | 3.477,225 | 3.477,225 | 0,17% |
Máximo: 3.584,334 | Mínimo: 3.477,225 | Diferencia: 107,109 | Promedio: 3.541,324 | % var.: 3,256 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores