![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 18.343,000 | 18.343,000 | 18.343,000 | 18.343,000 | 0,16% |
20.06.2024 | 18.314,000 | 18.314,000 | 18.314,000 | 18.314,000 | 0,00% |
19.06.2024 | 18.314,000 | 18.314,000 | 18.314,000 | 18.314,000 | 0,38% |
18.06.2024 | 18.244,000 | 18.244,000 | 18.244,000 | 18.244,000 | 0,30% |
17.06.2024 | 18.189,000 | 18.189,000 | 18.189,000 | 18.189,000 | -0,38% |
14.06.2024 | 18.259,000 | 18.259,000 | 18.259,000 | 18.259,000 | 0,26% |
13.06.2024 | 18.212,000 | 18.212,000 | 18.212,000 | 18.212,000 | 0,18% |
12.06.2024 | 18.180,000 | 18.180,000 | 18.180,000 | 18.180,000 | -0,14% |
11.06.2024 | 18.206,000 | 18.206,000 | 18.206,000 | 18.206,000 | 0,02% |
10.06.2024 | 18.203,000 | 18.203,000 | 18.203,000 | 18.203,000 | 0,16% |
07.06.2024 | 18.174,000 | 18.174,000 | 18.174,000 | 18.174,000 | -0,01% |
06.06.2024 | 18.176,000 | 18.176,000 | 18.176,000 | 18.176,000 | 0,70% |
05.06.2024 | 18.049,000 | 18.049,000 | 18.049,000 | 18.049,000 | -0,64% |
04.06.2024 | 18.166,000 | 18.166,000 | 18.166,000 | 18.166,000 | -0,05% |
03.06.2024 | 18.175,000 | 18.175,000 | 18.175,000 | 18.175,000 | 0,64% |
31.05.2024 | 18.059,000 | 18.059,000 | 18.059,000 | 18.059,000 | 0,14% |
30.05.2024 | 18.033,000 | 18.033,000 | 18.033,000 | 18.033,000 | -0,47% |
29.05.2024 | 18.119,000 | 18.119,000 | 18.119,000 | 18.119,000 | -0,30% |
28.05.2024 | 18.173,000 | 18.173,000 | 18.173,000 | 18.173,000 | 0,12% |
27.05.2024 | 18.152,000 | 18.152,000 | 18.152,000 | 18.152,000 | 0,31% |
24.05.2024 | 18.096,000 | 18.096,000 | 18.096,000 | 18.096,000 | -0,29% |
23.05.2024 | 18.149,000 | 18.149,000 | 18.149,000 | 18.149,000 | 0,17% |
Máximo: 18.343,000 | Mínimo: 18.033,000 | Diferencia: 310,000 | Promedio: 18.181,136 | % var.: 1,242 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores