Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 25.367,000 | 25.367,000 | 25.367,000 | 25.367,000 | -1,83% |
04.06.2024 | 25.841,000 | 25.841,000 | 25.841,000 | 25.841,000 | -0,35% |
03.06.2024 | 25.931,000 | 25.931,000 | 25.931,000 | 25.931,000 | 1,16% |
31.05.2024 | 25.633,000 | 25.633,000 | 25.633,000 | 25.633,000 | 1,45% |
30.05.2024 | 25.266,000 | 25.266,000 | 25.266,000 | 25.266,000 | -0,82% |
29.05.2024 | 25.476,000 | 25.476,000 | 25.476,000 | 25.476,000 | -0,61% |
28.05.2024 | 25.633,000 | 25.633,000 | 25.633,000 | 25.633,000 | 0,12% |
27.05.2024 | 25.602,000 | 25.602,000 | 25.602,000 | 25.602,000 | 1,26% |
24.05.2024 | 25.284,000 | 25.284,000 | 25.284,000 | 25.284,000 | -0,62% |
23.05.2024 | 25.443,000 | 25.443,000 | 25.443,000 | 25.443,000 | 1,23% |
22.05.2024 | 25.133,000 | 25.133,000 | 25.133,000 | 25.133,000 | -0,81% |
21.05.2024 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 0,02% |
20.05.2024 | 25.331,000 | 25.331,000 | 25.331,000 | 25.331,000 | 0,70% |
17.05.2024 | 25.154,000 | 25.154,000 | 25.154,000 | 25.154,000 | 0,19% |
16.05.2024 | 25.106,000 | 25.106,000 | 25.106,000 | 25.106,000 | 0,90% |
15.05.2024 | 24.883,000 | 24.883,000 | 24.883,000 | 24.883,000 | 0,23% |
14.05.2024 | 24.827,000 | 24.827,000 | 24.827,000 | 24.827,000 | 0,20% |
13.05.2024 | 24.777,000 | 24.777,000 | 24.777,000 | 24.777,000 | -0,18% |
10.05.2024 | 24.821,000 | 24.821,000 | 24.821,000 | 24.821,000 | 0,69% |
09.05.2024 | 24.652,000 | 24.652,000 | 24.652,000 | 24.652,000 | 0,04% |
08.05.2024 | 24.642,000 | 24.642,000 | 24.642,000 | 24.642,000 | -1,65% |
07.05.2024 | 25.056,000 | 25.056,000 | 25.056,000 | 25.056,000 | 0,89% |
Máximo: 25.931,000 | Mínimo: 24.642,000 | Diferencia: 1.289,000 | Promedio: 25.236,136 | % var.: 2,142 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores