Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.384,190 | 1.384,190 | 1.384,190 | 1.384,190 | -0,32% |
15.05.2024 | 1.388,587 | 1.388,587 | 1.388,587 | 1.388,587 | 0,94% |
14.05.2024 | 1.375,610 | 1.375,610 | 1.375,610 | 1.375,610 | -0,26% |
13.05.2024 | 1.379,228 | 1.379,228 | 1.379,228 | 1.379,228 | 0,08% |
10.05.2024 | 1.378,062 | 1.378,062 | 1.378,062 | 1.378,062 | -0,49% |
08.05.2024 | 1.384,802 | 1.384,802 | 1.384,802 | 1.384,802 | -0,16% |
07.05.2024 | 1.387,079 | 1.387,079 | 1.387,079 | 1.387,079 | 0,18% |
06.05.2024 | 1.384,602 | 1.384,602 | 1.384,602 | 1.384,602 | 0,11% |
03.05.2024 | 1.383,093 | 1.383,093 | 1.383,093 | 1.383,093 | 0,53% |
02.05.2024 | 1.375,791 | 1.375,791 | 1.375,791 | 1.375,791 | -0,34% |
30.04.2024 | 1.380,509 | 1.380,509 | 1.380,509 | 1.380,509 | -0,51% |
29.04.2024 | 1.387,626 | 1.387,626 | 1.387,626 | 1.387,626 | 0,25% |
16.05.2024 | 1.384,190 | 1.384,190 | 1.384,190 | 1.384,190 | -0,32% |
15.05.2024 | 1.388,587 | 1.388,587 | 1.388,587 | 1.388,587 | 0,94% |
14.05.2024 | 1.375,610 | 1.375,610 | 1.375,610 | 1.375,610 | -0,26% |
13.05.2024 | 1.379,228 | 1.379,228 | 1.379,228 | 1.379,228 | 0,08% |
10.05.2024 | 1.378,062 | 1.378,062 | 1.378,062 | 1.378,062 | -0,49% |
08.05.2024 | 1.384,802 | 1.384,802 | 1.384,802 | 1.384,802 | -0,16% |
07.05.2024 | 1.387,079 | 1.387,079 | 1.387,079 | 1.387,079 | 0,18% |
06.05.2024 | 1.384,602 | 1.384,602 | 1.384,602 | 1.384,602 | 0,11% |
03.05.2024 | 1.383,093 | 1.383,093 | 1.383,093 | 1.383,093 | 0,53% |
02.05.2024 | 1.375,791 | 1.375,791 | 1.375,791 | 1.375,791 | -0,34% |
30.04.2024 | 1.380,509 | 1.380,509 | 1.380,509 | 1.380,509 | -0,51% |
29.04.2024 | 1.387,626 | 1.387,626 | 1.387,626 | 1.387,626 | 0,73% |
26.04.2024 | 1.377,563 | 1.377,563 | 1.377,563 | 1.377,563 | 1,16% |
25.04.2024 | 1.361,757 | 1.361,757 | 1.361,757 | 1.361,757 | -0,26% |
24.04.2024 | 1.365,295 | 1.365,295 | 1.365,295 | 1.365,295 | -0,65% |
23.04.2024 | 1.374,249 | 1.374,249 | 1.374,249 | 1.374,249 | 0,21% |
22.04.2024 | 1.371,429 | 1.371,429 | 1.371,429 | 1.371,429 | 0,45% |
19.04.2024 | 1.365,332 | 1.365,332 | 1.365,332 | 1.365,332 | -0,25% |
Máximo: 1.388,587 | Mínimo: 1.361,757 | Diferencia: 26,829 | Promedio: 1.379,799 | % var.: 1,127 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores