Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2.174,230 | 2.174,230 | 2.174,230 | 2.174,230 | 0,35% |
15.05.2024 | 2.166,550 | 2.166,550 | 2.166,550 | 2.166,550 | 3,31% |
14.05.2024 | 2.097,160 | 2.097,160 | 2.097,160 | 2.097,160 | 0,50% |
13.05.2024 | 2.086,640 | 2.086,640 | 2.086,640 | 2.086,640 | 0,25% |
10.05.2024 | 2.081,420 | 2.081,420 | 2.081,420 | 2.081,420 | -0,67% |
07.05.2024 | 2.095,560 | 2.095,560 | 2.095,560 | 2.095,560 | 1,15% |
06.05.2024 | 2.071,800 | 2.071,800 | 2.071,800 | 2.071,800 | 0,17% |
03.05.2024 | 2.068,260 | 2.068,260 | 2.068,260 | 2.068,260 | 1,19% |
02.05.2024 | 2.043,930 | 2.043,930 | 2.043,930 | 2.043,930 | 1,48% |
30.04.2024 | 2.014,150 | 2.014,150 | 2.014,150 | 2.014,150 | 0,33% |
29.04.2024 | 2.007,580 | 2.007,580 | 2.007,580 | 2.007,580 | 1,24% |
26.04.2024 | 1.982,920 | 1.982,920 | 1.982,920 | 1.982,920 | 2,14% |
25.04.2024 | 1.941,380 | 1.941,380 | 1.941,380 | 1.941,380 | -10,71% |
16.05.2024 | 2.174,230 | 2.174,230 | 2.174,230 | 2.174,230 | 0,35% |
15.05.2024 | 2.166,550 | 2.166,550 | 2.166,550 | 2.166,550 | 3,31% |
14.05.2024 | 2.097,160 | 2.097,160 | 2.097,160 | 2.097,160 | 0,50% |
13.05.2024 | 2.086,640 | 2.086,640 | 2.086,640 | 2.086,640 | 0,25% |
10.05.2024 | 2.081,420 | 2.081,420 | 2.081,420 | 2.081,420 | -0,67% |
07.05.2024 | 2.095,560 | 2.095,560 | 2.095,560 | 2.095,560 | 1,15% |
06.05.2024 | 2.071,800 | 2.071,800 | 2.071,800 | 2.071,800 | 0,17% |
03.05.2024 | 2.068,260 | 2.068,260 | 2.068,260 | 2.068,260 | 1,19% |
02.05.2024 | 2.043,930 | 2.043,930 | 2.043,930 | 2.043,930 | 1,48% |
30.04.2024 | 2.014,150 | 2.014,150 | 2.014,150 | 2.014,150 | 0,33% |
29.04.2024 | 2.007,580 | 2.007,580 | 2.007,580 | 2.007,580 | 1,24% |
26.04.2024 | 1.982,920 | 1.982,920 | 1.982,920 | 1.982,920 | 2,14% |
25.04.2024 | 1.941,380 | 1.941,380 | 1.941,380 | 1.941,380 | -0,51% |
24.04.2024 | 1.951,340 | 1.951,340 | 1.951,340 | 1.951,340 | -1,31% |
23.04.2024 | 1.977,150 | 1.977,150 | 1.977,150 | 1.977,150 | 0,92% |
22.04.2024 | 1.959,080 | 1.959,080 | 1.959,080 | 1.959,080 | 1,53% |
19.04.2024 | 1.929,650 | 1.929,650 | 1.929,650 | 1.929,650 | 0,73% |
Máximo: 2.174,230 | Mínimo: 1.929,650 | Diferencia: 244,580 | Promedio: 2.049,346 | % var.: 13,498 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores