Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2021 | 24,926 | 24,926 | 24,926 | 24,926 | 0,22% |
13.09.2021 | 24,872 | 24,872 | 24,872 | 24,872 | -0,35% |
10.09.2021 | 24,959 | 24,959 | 24,959 | 24,959 | -0,38% |
09.09.2021 | 25,054 | 25,054 | 25,054 | 25,054 | 0,75% |
08.09.2021 | 24,868 | 24,868 | 24,868 | 24,868 | -0,74% |
07.09.2021 | 25,053 | 25,053 | 25,053 | 25,053 | -0,13% |
03.09.2021 | 25,086 | 25,086 | 25,086 | 25,086 | -0,27% |
02.09.2021 | 25,155 | 25,155 | 25,155 | 25,155 | 0,54% |
01.09.2021 | 25,021 | 25,021 | 25,021 | 25,021 | 0,12% |
31.08.2021 | 24,990 | 24,990 | 24,990 | 24,990 | -0,31% |
30.08.2021 | 25,067 | 25,067 | 25,067 | 25,067 | 0,76% |
27.08.2021 | 24,877 | 24,877 | 24,877 | 24,877 | 0,64% |
26.08.2021 | 24,720 | 24,720 | 24,720 | 24,720 | -0,05% |
25.08.2021 | 24,732 | 24,732 | 24,732 | 24,732 | -0,27% |
24.08.2021 | 24,799 | 24,799 | 24,799 | 24,799 | 0,17% |
23.08.2021 | 24,758 | 24,758 | 24,758 | 24,758 | 0,63% |
20.08.2021 | 24,604 | 24,604 | 24,604 | 24,604 | 1,03% |
19.08.2021 | 24,353 | 24,353 | 24,353 | 24,353 | -1,32% |
18.08.2021 | 24,680 | 24,680 | 24,680 | 24,680 | 0,31% |
17.08.2021 | 24,604 | 24,604 | 24,604 | 24,604 | 0,89% |
16.08.2021 | 24,388 | 24,388 | 24,388 | 24,388 | -0,21% |
13.08.2021 | 24,439 | 24,439 | 24,439 | 24,439 | -0,38% |
12.08.2021 | 24,531 | 24,531 | 24,531 | 24,531 | -0,05% |
11.08.2021 | 24,544 | 24,544 | 24,544 | 24,544 | 0,08% |
10.08.2021 | 24,525 | 24,525 | 24,525 | 24,525 | 0,32% |
09.08.2021 | 24,447 | 24,447 | 24,447 | 24,447 | -0,35% |
06.08.2021 | 24,534 | 24,534 | 24,534 | 24,534 | 0,93% |
05.08.2021 | 24,309 | 24,309 | 24,309 | 24,309 | 0,34% |
04.08.2021 | 24,226 | 24,226 | 24,226 | 24,226 | 1,54% |
03.08.2021 | 23,859 | 23,859 | 23,859 | 23,859 | -4,28% |
Máximo: 25,155 | Mínimo: 23,859 | Diferencia: 1,296 | Promedio: 24,699 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores