Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2021 | 19,331 | 19,331 | 19,331 | 19,331 | -0,30% |
13.09.2021 | 19,390 | 19,390 | 19,390 | 19,390 | 0,15% |
10.09.2021 | 19,361 | 19,361 | 19,361 | 19,361 | -0,46% |
09.09.2021 | 19,450 | 19,450 | 19,450 | 19,450 | 0,61% |
08.09.2021 | 19,333 | 19,333 | 19,333 | 19,333 | -0,72% |
07.09.2021 | 19,473 | 19,473 | 19,473 | 19,473 | -1,22% |
06.09.2021 | 19,713 | 19,713 | 19,713 | 19,713 | 0,38% |
03.09.2021 | 19,639 | 19,639 | 19,639 | 19,639 | -0,92% |
02.09.2021 | 19,821 | 19,821 | 19,821 | 19,821 | 1,14% |
01.09.2021 | 19,598 | 19,598 | 19,598 | 19,598 | -0,20% |
31.08.2021 | 19,638 | 19,638 | 19,638 | 19,638 | -1,01% |
30.08.2021 | 19,838 | 19,838 | 19,838 | 19,838 | 0,84% |
27.08.2021 | 19,672 | 19,672 | 19,672 | 19,672 | 0,74% |
26.08.2021 | 19,527 | 19,527 | 19,527 | 19,527 | 0,35% |
25.08.2021 | 19,459 | 19,459 | 19,459 | 19,459 | 0,19% |
24.08.2021 | 19,423 | 19,423 | 19,423 | 19,423 | 0,84% |
23.08.2021 | 19,262 | 19,262 | 19,262 | 19,262 | 1,46% |
20.08.2021 | 18,985 | 18,985 | 18,985 | 18,985 | 0,49% |
19.08.2021 | 18,893 | 18,893 | 18,893 | 18,893 | -2,30% |
18.08.2021 | 19,338 | 19,338 | 19,338 | 19,338 | -0,52% |
17.08.2021 | 19,439 | 19,439 | 19,439 | 19,439 | 0,42% |
16.08.2021 | 19,357 | 19,357 | 19,357 | 19,357 | -1,11% |
13.08.2021 | 19,574 | 19,574 | 19,574 | 19,574 | 0,20% |
12.08.2021 | 19,534 | 19,534 | 19,534 | 19,534 | 0,81% |
11.08.2021 | 19,377 | 19,377 | 19,377 | 19,377 | 0,05% |
10.08.2021 | 19,367 | 19,367 | 19,367 | 19,367 | 1,18% |
09.08.2021 | 19,141 | 19,141 | 19,141 | 19,141 | -0,60% |
06.08.2021 | 19,256 | 19,256 | 19,256 | 19,256 | -0,97% |
05.08.2021 | 19,444 | 19,444 | 19,444 | 19,444 | 0,52% |
04.08.2021 | 19,343 | 19,343 | 19,343 | 19,343 | 0,06% |
Máximo: 19,838 | Mínimo: 18,893 | Diferencia: 0,945 | Promedio: 19,433 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores