Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2021 | 24,361 | 24,361 | 24,361 | 24,361 | 0,12% |
13.09.2021 | 24,331 | 24,331 | 24,331 | 24,331 | -0,43% |
10.09.2021 | 24,437 | 24,437 | 24,437 | 24,437 | -0,94% |
09.09.2021 | 24,670 | 24,670 | 24,670 | 24,670 | 0,58% |
08.09.2021 | 24,528 | 24,528 | 24,528 | 24,528 | 0,45% |
07.09.2021 | 24,417 | 24,417 | 24,417 | 24,417 | -0,13% |
03.09.2021 | 24,450 | 24,450 | 24,450 | 24,450 | -0,23% |
02.09.2021 | 24,506 | 24,506 | 24,506 | 24,506 | 0,50% |
01.09.2021 | 24,384 | 24,384 | 24,384 | 24,384 | -0,56% |
31.08.2021 | 24,522 | 24,522 | 24,522 | 24,522 | -0,27% |
30.08.2021 | 24,589 | 24,589 | 24,589 | 24,589 | 0,62% |
27.08.2021 | 24,437 | 24,437 | 24,437 | 24,437 | 0,19% |
26.08.2021 | 24,390 | 24,390 | 24,390 | 24,390 | -0,11% |
25.08.2021 | 24,418 | 24,418 | 24,418 | 24,418 | -0,03% |
24.08.2021 | 24,425 | 24,425 | 24,425 | 24,425 | 0,08% |
23.08.2021 | 24,406 | 24,406 | 24,406 | 24,406 | 0,09% |
20.08.2021 | 24,384 | 24,384 | 24,384 | 24,384 | 1,05% |
19.08.2021 | 24,130 | 24,130 | 24,130 | 24,130 | -0,87% |
18.08.2021 | 24,343 | 24,343 | 24,343 | 24,343 | 0,07% |
17.08.2021 | 24,327 | 24,327 | 24,327 | 24,327 | 0,73% |
16.08.2021 | 24,151 | 24,151 | 24,151 | 24,151 | -0,10% |
13.08.2021 | 24,174 | 24,174 | 24,174 | 24,174 | -0,48% |
12.08.2021 | 24,290 | 24,290 | 24,290 | 24,290 | 0,03% |
11.08.2021 | 24,283 | 24,283 | 24,283 | 24,283 | 0,16% |
10.08.2021 | 24,244 | 24,244 | 24,244 | 24,244 | 0,24% |
09.08.2021 | 24,187 | 24,187 | 24,187 | 24,187 | -0,13% |
06.08.2021 | 24,219 | 24,219 | 24,219 | 24,219 | 1,34% |
05.08.2021 | 23,899 | 23,899 | 23,899 | 23,899 | -0,13% |
04.08.2021 | 23,929 | 23,929 | 23,929 | 23,929 | 0,95% |
03.08.2021 | 23,703 | 23,703 | 23,703 | 23,703 | -2,70% |
Máximo: 24,670 | Mínimo: 23,703 | Diferencia: 0,967 | Promedio: 24,318 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores