Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2021 | 24,072 | 24,072 | 24,072 | 24,072 | 0,12% |
13.09.2021 | 24,043 | 24,043 | 24,043 | 24,043 | -0,43% |
10.09.2021 | 24,148 | 24,148 | 24,148 | 24,148 | -0,95% |
09.09.2021 | 24,379 | 24,379 | 24,379 | 24,379 | 0,58% |
08.09.2021 | 24,239 | 24,239 | 24,239 | 24,239 | 0,46% |
07.09.2021 | 24,129 | 24,129 | 24,129 | 24,129 | -0,14% |
03.09.2021 | 24,163 | 24,163 | 24,163 | 24,163 | -0,22% |
02.09.2021 | 24,217 | 24,217 | 24,217 | 24,217 | 0,49% |
01.09.2021 | 24,098 | 24,098 | 24,098 | 24,098 | -0,56% |
31.08.2021 | 24,233 | 24,233 | 24,233 | 24,233 | -0,28% |
30.08.2021 | 24,300 | 24,300 | 24,300 | 24,300 | 0,62% |
27.08.2021 | 24,150 | 24,150 | 24,150 | 24,150 | 0,19% |
26.08.2021 | 24,104 | 24,104 | 24,104 | 24,104 | -0,12% |
25.08.2021 | 24,132 | 24,132 | 24,132 | 24,132 | -0,03% |
24.08.2021 | 24,139 | 24,139 | 24,139 | 24,139 | 0,07% |
23.08.2021 | 24,122 | 24,122 | 24,122 | 24,122 | 0,09% |
20.08.2021 | 24,100 | 24,100 | 24,100 | 24,100 | 1,05% |
19.08.2021 | 23,849 | 23,849 | 23,849 | 23,849 | -0,87% |
18.08.2021 | 24,059 | 24,059 | 24,059 | 24,059 | 0,06% |
17.08.2021 | 24,044 | 24,044 | 24,044 | 24,044 | 0,73% |
16.08.2021 | 23,869 | 23,869 | 23,869 | 23,869 | -0,10% |
13.08.2021 | 23,894 | 23,894 | 23,894 | 23,894 | -0,47% |
12.08.2021 | 24,008 | 24,008 | 24,008 | 24,008 | 0,02% |
11.08.2021 | 24,002 | 24,002 | 24,002 | 24,002 | 0,16% |
10.08.2021 | 23,963 | 23,963 | 23,963 | 23,963 | 0,24% |
09.08.2021 | 23,906 | 23,906 | 23,906 | 23,906 | -0,13% |
06.08.2021 | 23,938 | 23,938 | 23,938 | 23,938 | 1,33% |
05.08.2021 | 23,623 | 23,623 | 23,623 | 23,623 | -0,12% |
04.08.2021 | 23,652 | 23,652 | 23,652 | 23,652 | 0,95% |
03.08.2021 | 23,429 | 23,429 | 23,429 | 23,429 | -2,67% |
Máximo: 24,379 | Mínimo: 23,429 | Diferencia: 0,950 | Promedio: 24,033 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores