Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 13.065,000 | 13.065,000 | 13.065,000 | 13.065,000 | -0,05% |
20.05.2024 | 13.071,000 | 13.071,000 | 13.071,000 | 13.071,000 | 0,18% |
17.05.2024 | 13.047,000 | 13.047,000 | 13.047,000 | 13.047,000 | -0,10% |
16.05.2024 | 13.060,000 | 13.060,000 | 13.060,000 | 13.060,000 | 0,28% |
15.05.2024 | 13.023,000 | 13.023,000 | 13.023,000 | 13.023,000 | -0,19% |
14.05.2024 | 13.048,000 | 13.048,000 | 13.048,000 | 13.048,000 | -0,54% |
13.05.2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | -0,13% |
10.05.2024 | 13.136,000 | 13.136,000 | 13.136,000 | 13.136,000 | -0,45% |
09.05.2024 | 13.196,000 | 13.196,000 | 13.196,000 | 13.196,000 | 0,58% |
08.05.2024 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | -1,11% |
07.05.2024 | 13.267,000 | 13.267,000 | 13.267,000 | 13.267,000 | 0,70% |
02.05.2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | 0,45% |
01.05.2024 | 13.116,000 | 13.116,000 | 13.116,000 | 13.116,000 | -0,40% |
30.04.2024 | 13.169,000 | 13.169,000 | 13.169,000 | 13.169,000 | 1,18% |
26.04.2024 | 13.016,000 | 13.016,000 | 13.016,000 | 13.016,000 | 0,43% |
25.04.2024 | 12.960,000 | 12.960,000 | 12.960,000 | 12.960,000 | -1,11% |
24.04.2024 | 13.106,000 | 13.106,000 | 13.106,000 | 13.106,000 | 1,02% |
23.04.2024 | 12.974,000 | 12.974,000 | 12.974,000 | 12.974,000 | 0,20% |
22.04.2024 | 12.948,000 | 12.948,000 | 12.948,000 | 12.948,000 | 1,12% |
Máximo: 13.267,000 | Mínimo: 12.948,000 | Diferencia: 319,000 | Promedio: 13.085,053 | % var.: 2,030 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores