Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 27,542 | 27,542 | 27,542 | 27,542 | 1,66% |
15.05.2024 | 27,093 | 27,093 | 27,093 | 27,093 | 0,16% |
14.05.2024 | 27,050 | 27,050 | 27,050 | 27,050 | 0,52% |
13.05.2024 | 26,911 | 26,911 | 26,911 | 26,911 | -0,76% |
10.05.2024 | 27,117 | 27,117 | 27,117 | 27,117 | -0,03% |
09.05.2024 | 27,126 | 27,126 | 27,126 | 27,126 | -1,30% |
08.05.2024 | 27,483 | 27,483 | 27,483 | 27,483 | -0,43% |
07.05.2024 | 27,600 | 27,600 | 27,600 | 27,600 | 2,89% |
03.05.2024 | 26,824 | 26,824 | 26,824 | 26,824 | 2,18% |
02.05.2024 | 26,252 | 26,252 | 26,252 | 26,252 | -2,05% |
30.04.2024 | 26,801 | 26,801 | 26,801 | 26,801 | 0,29% |
29.04.2024 | 26,725 | 26,725 | 26,725 | 26,725 | 0,89% |
26.04.2024 | 26,489 | 26,489 | 26,489 | 26,489 | -3,82% |
16.05.2024 | 27,542 | 27,542 | 27,542 | 27,542 | 1,66% |
15.05.2024 | 27,093 | 27,093 | 27,093 | 27,093 | 0,16% |
14.05.2024 | 27,050 | 27,050 | 27,050 | 27,050 | 0,52% |
13.05.2024 | 26,911 | 26,911 | 26,911 | 26,911 | -0,76% |
10.05.2024 | 27,117 | 27,117 | 27,117 | 27,117 | -0,03% |
09.05.2024 | 27,126 | 27,126 | 27,126 | 27,126 | -1,30% |
08.05.2024 | 27,483 | 27,483 | 27,483 | 27,483 | -0,43% |
07.05.2024 | 27,600 | 27,600 | 27,600 | 27,600 | 2,89% |
03.05.2024 | 26,824 | 26,824 | 26,824 | 26,824 | 2,18% |
02.05.2024 | 26,252 | 26,252 | 26,252 | 26,252 | -2,05% |
30.04.2024 | 26,801 | 26,801 | 26,801 | 26,801 | 0,29% |
29.04.2024 | 26,725 | 26,725 | 26,725 | 26,725 | 0,89% |
26.04.2024 | 26,489 | 26,489 | 26,489 | 26,489 | 0,37% |
25.04.2024 | 26,391 | 26,391 | 26,391 | 26,391 | -1,43% |
24.04.2024 | 26,774 | 26,774 | 26,774 | 26,774 | 3,17% |
23.04.2024 | 25,952 | 25,952 | 25,952 | 25,952 | 1,89% |
22.04.2024 | 25,471 | 25,471 | 25,471 | 25,471 | -2,22% |
Máximo: 27,600 | Mínimo: 25,471 | Diferencia: 2,129 | Promedio: 26,887 | % var.: 5,731 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores