Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 21,350 | 21,350 | 21,350 | 21,350 | -0,56% |
25.04.2024 | 21,470 | 21,470 | 21,470 | 21,470 | 0,80% |
18.04.2024 | 21,300 | 21,300 | 21,300 | 21,300 | -2,47% |
11.04.2024 | 21,840 | 21,840 | 21,840 | 21,840 | -0,55% |
04.04.2024 | 21,960 | 21,960 | 21,960 | 21,960 | 0,92% |
31.03.2024 | 21,760 | 21,760 | 21,760 | 21,760 | 0,00% |
29.03.2024 | 21,760 | 21,760 | 21,760 | 21,760 | 0,28% |
28.03.2024 | 21,700 | 21,700 | 21,700 | 21,700 | 0,88% |
21.03.2024 | 21,510 | 21,510 | 21,510 | 21,510 | 1,80% |
14.03.2024 | 21,130 | 21,130 | 21,130 | 21,130 | -0,33% |
07.03.2024 | 21,200 | 21,200 | 21,200 | 21,200 | 3,77% |
29.02.2024 | 20,430 | 20,430 | 20,430 | 20,430 | 0,54% |
22.02.2024 | 20,320 | 20,320 | 20,320 | 20,320 | 0,99% |
15.02.2024 | 20,120 | 20,120 | 20,120 | 20,120 | 0,55% |
08.02.2024 | 20,010 | 20,010 | 20,010 | 20,010 | -0,65% |
01.02.2024 | 20,140 | 20,140 | 20,140 | 20,140 | 0,55% |
31.01.2024 | 20,030 | 20,030 | 20,030 | 20,030 | -0,20% |
25.01.2024 | 20,070 | 20,070 | 20,070 | 20,070 | 1,41% |
18.01.2024 | 19,790 | 19,790 | 19,790 | 19,790 | -1,69% |
11.01.2024 | 20,130 | 20,130 | 20,130 | 20,130 | 0,05% |
04.01.2024 | 20,120 | 20,120 | 20,120 | 20,120 | -1,52% |
29.12.2023 | 20,430 | 20,430 | 20,430 | 20,430 | -0,15% |
28.12.2023 | 20,460 | 20,460 | 20,460 | 20,460 | 1,84% |
21.12.2023 | 20,090 | 20,090 | 20,090 | 20,090 | 0,65% |
14.12.2023 | 19,960 | 19,960 | 19,960 | 19,960 | -6,51% |
30.04.2024 | 21,350 | 21,350 | 21,350 | 21,350 | -0,56% |
25.04.2024 | 21,470 | 21,470 | 21,470 | 21,470 | 0,80% |
18.04.2024 | 21,300 | 21,300 | 21,300 | 21,300 | -2,47% |
11.04.2024 | 21,840 | 21,840 | 21,840 | 21,840 | -0,55% |
04.04.2024 | 21,960 | 21,960 | 21,960 | 21,960 | 0,92% |
Máximo: 21,960 | Mínimo: 19,790 | Diferencia: 2,170 | Promedio: 20,900 | % var.: -1,884 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores