Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | 0,18% |
13.06.2024 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | -1,48% |
06.06.2024 | 10.400,000 | 10.400,000 | 10.400,000 | 10.400,000 | -1,56% |
31.05.2024 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 1,65% |
30.05.2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | -0,70% |
23.05.2024 | 10.466,000 | 10.466,000 | 10.466,000 | 10.466,000 | -1,14% |
16.05.2024 | 10.587,000 | 10.587,000 | 10.587,000 | 10.587,000 | 0,45% |
09.05.2024 | 10.540,000 | 10.540,000 | 10.540,000 | 10.540,000 | -0,27% |
02.05.2024 | 10.569,000 | 10.569,000 | 10.569,000 | 10.569,000 | -0,65% |
30.04.2024 | 10.638,000 | 10.638,000 | 10.638,000 | 10.638,000 | 1,98% |
25.04.2024 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | -0,74% |
18.04.2024 | 10.509,000 | 10.509,000 | 10.509,000 | 10.509,000 | -2,58% |
11.04.2024 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | 0,95% |
04.04.2024 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | -1,46% |
31.03.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 0,00% |
29.03.2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | 1,91% |
28.03.2024 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | -0,46% |
21.03.2024 | 10.690,000 | 10.690,000 | 10.690,000 | 10.690,000 | 4,31% |
14.03.2024 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | -0,20% |
07.03.2024 | 10.269,000 | 10.269,000 | 10.269,000 | 10.269,000 | 2,35% |
29.02.2024 | 10.033,000 | 10.033,000 | 10.033,000 | 10.033,000 | 0,04% |
22.02.2024 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | 2,44% |
15.02.2024 | 9.790,000 | 9.790,000 | 9.790,000 | 9.790,000 | -0,58% |
08.02.2024 | 9.847,000 | 9.847,000 | 9.847,000 | 9.847,000 | -0,08% |
01.02.2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -3,98% |
20.06.2024 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | 0,18% |
13.06.2024 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | -1,48% |
06.06.2024 | 10.400,000 | 10.400,000 | 10.400,000 | 10.400,000 | -1,56% |
31.05.2024 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | 1,65% |
30.05.2024 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | -0,70% |
Máximo: 10.844,000 | Mínimo: 9.790,000 | Diferencia: 1.054,000 | Promedio: 10.401,300 | % var.: -1,930 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores