Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 41.242,000 | 41.242,000 | 41.242,000 | 41.242,000 | 0,11% |
08.05.2024 | 41.196,000 | 41.196,000 | 41.196,000 | 41.196,000 | -0,95% |
07.05.2024 | 41.591,000 | 41.591,000 | 41.591,000 | 41.591,000 | 0,41% |
02.05.2024 | 41.422,000 | 41.422,000 | 41.422,000 | 41.422,000 | -0,94% |
30.04.2024 | 41.813,000 | 41.813,000 | 41.813,000 | 41.813,000 | 1,29% |
26.04.2024 | 41.280,000 | 41.280,000 | 41.280,000 | 41.280,000 | 0,43% |
25.04.2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -1,08% |
24.04.2024 | 41.550,000 | 41.550,000 | 41.550,000 | 41.550,000 | 1,40% |
23.04.2024 | 40.975,000 | 40.975,000 | 40.975,000 | 40.975,000 | -0,13% |
22.04.2024 | 41.030,000 | 41.030,000 | 41.030,000 | 41.030,000 | 1,45% |
19.04.2024 | 40.442,000 | 40.442,000 | 40.442,000 | 40.442,000 | -1,57% |
18.04.2024 | 41.088,000 | 41.088,000 | 41.088,000 | 41.088,000 | 0,62% |
17.04.2024 | 40.836,000 | 40.836,000 | 40.836,000 | 40.836,000 | -1,42% |
16.04.2024 | 41.425,000 | 41.425,000 | 41.425,000 | 41.425,000 | -1,42% |
15.04.2024 | 42.022,000 | 42.022,000 | 42.022,000 | 42.022,000 | 1,89% |
10.05.2024 | 41.242,000 | 41.242,000 | 41.242,000 | 41.242,000 | 0,11% |
08.05.2024 | 41.196,000 | 41.196,000 | 41.196,000 | 41.196,000 | -0,95% |
07.05.2024 | 41.591,000 | 41.591,000 | 41.591,000 | 41.591,000 | 0,41% |
02.05.2024 | 41.422,000 | 41.422,000 | 41.422,000 | 41.422,000 | -0,94% |
30.04.2024 | 41.813,000 | 41.813,000 | 41.813,000 | 41.813,000 | 1,29% |
26.04.2024 | 41.280,000 | 41.280,000 | 41.280,000 | 41.280,000 | 0,43% |
25.04.2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -1,08% |
24.04.2024 | 41.550,000 | 41.550,000 | 41.550,000 | 41.550,000 | 1,40% |
23.04.2024 | 40.975,000 | 40.975,000 | 40.975,000 | 40.975,000 | -0,13% |
22.04.2024 | 41.030,000 | 41.030,000 | 41.030,000 | 41.030,000 | 1,45% |
19.04.2024 | 40.442,000 | 40.442,000 | 40.442,000 | 40.442,000 | -1,57% |
18.04.2024 | 41.088,000 | 41.088,000 | 41.088,000 | 41.088,000 | 0,62% |
17.04.2024 | 40.836,000 | 40.836,000 | 40.836,000 | 40.836,000 | -1,42% |
16.04.2024 | 41.425,000 | 41.425,000 | 41.425,000 | 41.425,000 | -1,42% |
15.04.2024 | 42.022,000 | 42.022,000 | 42.022,000 | 42.022,000 | -0,13% |
Máximo: 42.022,000 | Mínimo: 40.442,000 | Diferencia: 1.580,000 | Promedio: 41.267,600 | % var.: -1,980 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores