Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 4.639,344 | 4.639,344 | 4.639,344 | 4.639,344 | -0,80% |
29.05.2024 | 4.676,698 | 4.676,698 | 4.676,698 | 4.676,698 | -0,45% |
28.05.2024 | 4.697,825 | 4.697,825 | 4.697,825 | 4.697,825 | -1,25% |
24.05.2024 | 4.757,109 | 4.757,109 | 4.757,109 | 4.757,109 | -1,02% |
23.05.2024 | 4.806,148 | 4.806,148 | 4.806,148 | 4.806,148 | -1,19% |
22.05.2024 | 4.863,961 | 4.863,961 | 4.863,961 | 4.863,961 | 0,11% |
21.05.2024 | 4.858,426 | 4.858,426 | 4.858,426 | 4.858,426 | -0,57% |
16.05.2024 | 4.886,162 | 4.886,162 | 4.886,162 | 4.886,162 | -0,30% |
15.05.2024 | 4.900,853 | 4.900,853 | 4.900,853 | 4.900,853 | 0,41% |
14.05.2024 | 4.880,618 | 4.880,618 | 4.880,618 | 4.880,618 | 0,33% |
13.05.2024 | 4.864,735 | 4.864,735 | 4.864,735 | 4.864,735 | -0,36% |
10.05.2024 | 4.882,413 | 4.882,413 | 4.882,413 | 4.882,413 | 0,54% |
08.05.2024 | 4.856,273 | 4.856,273 | 4.856,273 | 4.856,273 | 4,68% |
30.05.2024 | 4.639,344 | 4.639,344 | 4.639,344 | 4.639,344 | -0,80% |
29.05.2024 | 4.676,698 | 4.676,698 | 4.676,698 | 4.676,698 | -0,45% |
28.05.2024 | 4.697,825 | 4.697,825 | 4.697,825 | 4.697,825 | -1,25% |
24.05.2024 | 4.757,109 | 4.757,109 | 4.757,109 | 4.757,109 | -1,02% |
23.05.2024 | 4.806,148 | 4.806,148 | 4.806,148 | 4.806,148 | -1,19% |
22.05.2024 | 4.863,961 | 4.863,961 | 4.863,961 | 4.863,961 | 0,11% |
21.05.2024 | 4.858,426 | 4.858,426 | 4.858,426 | 4.858,426 | -0,57% |
16.05.2024 | 4.886,162 | 4.886,162 | 4.886,162 | 4.886,162 | -0,30% |
15.05.2024 | 4.900,853 | 4.900,853 | 4.900,853 | 4.900,853 | 0,41% |
14.05.2024 | 4.880,618 | 4.880,618 | 4.880,618 | 4.880,618 | 0,33% |
13.05.2024 | 4.864,735 | 4.864,735 | 4.864,735 | 4.864,735 | -0,36% |
10.05.2024 | 4.882,413 | 4.882,413 | 4.882,413 | 4.882,413 | 0,54% |
08.05.2024 | 4.856,273 | 4.856,273 | 4.856,273 | 4.856,273 | 0,32% |
07.05.2024 | 4.840,938 | 4.840,938 | 4.840,938 | 4.840,938 | 1,05% |
06.05.2024 | 4.790,736 | 4.790,736 | 4.790,736 | 4.790,736 | 0,38% |
03.05.2024 | 4.772,761 | 4.772,761 | 4.772,761 | 4.772,761 | -0,85% |
02.05.2024 | 4.813,458 | 4.813,458 | 4.813,458 | 4.813,458 | 0,71% |
Máximo: 4.900,853 | Mínimo: 4.639,344 | Diferencia: 261,509 | Promedio: 4.811,968 | % var.: -2,935 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores