Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2023 | 23.299,711 | 23.299,711 | 23.299,711 | 23.299,711 | -0,47% |
17.10.2023 | 23.409,750 | 23.409,750 | 23.409,750 | 23.409,750 | -1,57% |
16.10.2023 | 23.784,160 | 23.784,160 | 23.784,160 | 23.784,160 | -0,33% |
13.10.2023 | 23.863,740 | 23.863,740 | 23.863,740 | 23.863,740 | -0,29% |
12.10.2023 | 23.932,789 | 23.932,789 | 23.932,789 | 23.932,789 | 1,10% |
11.10.2023 | 23.671,670 | 23.671,670 | 23.671,670 | 23.671,670 | -0,27% |
10.10.2023 | 23.735,551 | 23.735,551 | 23.735,551 | 23.735,551 | 1,65% |
09.10.2023 | 23.349,961 | 23.349,961 | 23.349,961 | 23.349,961 | 0,94% |
06.10.2023 | 23.132,189 | 23.132,189 | 23.132,189 | 23.132,189 | -0,26% |
05.10.2023 | 23.192,230 | 23.192,230 | 23.192,230 | 23.192,230 | 0,26% |
04.10.2023 | 23.131,760 | 23.131,760 | 23.131,760 | 23.131,760 | -1,45% |
03.10.2023 | 23.472,180 | 23.472,180 | 23.472,180 | 23.472,180 | -1,82% |
02.10.2023 | 23.907,770 | 23.907,770 | 23.907,770 | 23.907,770 | -1,21% |
29.09.2023 | 24.199,449 | 24.199,449 | 24.199,449 | 24.199,449 | 0,63% |
28.09.2023 | 24.047,131 | 24.047,131 | 24.047,131 | 24.047,131 | -0,19% |
27.09.2023 | 24.092,801 | 24.092,801 | 24.092,801 | 24.092,801 | 0,33% |
26.09.2023 | 24.013,330 | 24.013,330 | 24.013,330 | 24.013,330 | -1,40% |
25.09.2023 | 24.355,400 | 24.355,400 | 24.355,400 | 24.355,400 | -1,45% |
22.09.2023 | 24.712,670 | 24.712,670 | 24.712,670 | 24.712,670 | -0,27% |
21.09.2023 | 24.779,279 | 24.779,279 | 24.779,279 | 24.779,279 | -1,28% |
20.09.2023 | 25.101,641 | 25.101,641 | 25.101,641 | 25.101,641 | 1,78% |
19.09.2023 | 24.663,561 | 24.663,561 | 24.663,561 | 24.663,561 | -0,05% |
18.09.2023 | 24.677,051 | 24.677,051 | 24.677,051 | 24.677,051 | -1,00% |
15.09.2023 | 24.926,961 | 24.926,961 | 24.926,961 | 24.926,961 | 0,48% |
14.09.2023 | 24.806,689 | 24.806,689 | 24.806,689 | 24.806,689 | 1,35% |
13.09.2023 | 24.476,439 | 24.476,439 | 24.476,439 | 24.476,439 | -0,42% |
12.09.2023 | 24.579,330 | 24.579,330 | 24.579,330 | 24.579,330 | -0,26% |
11.09.2023 | 24.644,359 | 24.644,359 | 24.644,359 | 24.644,359 | -0,23% |
08.09.2023 | 24.700,461 | 24.700,461 | 24.700,461 | 24.700,461 | -0,14% |
07.09.2023 | 24.734,631 | 24.734,631 | 24.734,631 | 24.734,631 | 6,16% |
Máximo: 25.101,641 | Mínimo: 23.131,760 | Diferencia: 1.969,881 | Promedio: 24.113,155 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores