Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.10.2022 | 62,760 | 62,760 | 62,760 | 62,760 | 1,98% |
03.10.2022 | 61,540 | 61,540 | 61,540 | 61,540 | 0,52% |
30.09.2022 | 61,220 | 61,220 | 61,220 | 61,220 | 1,32% |
29.09.2022 | 60,420 | 60,420 | 60,420 | 60,420 | -1,34% |
28.09.2022 | 61,240 | 61,240 | 61,240 | 61,240 | 0,21% |
27.09.2022 | 61,110 | 61,110 | 61,110 | 61,110 | -0,91% |
26.09.2022 | 61,670 | 61,670 | 61,670 | 61,670 | -0,37% |
23.09.2022 | 61,900 | 61,900 | 61,900 | 61,900 | -1,95% |
22.09.2022 | 63,130 | 63,130 | 63,130 | 63,130 | -1,88% |
21.09.2022 | 64,340 | 64,340 | 64,340 | 64,340 | 0,47% |
20.09.2022 | 64,040 | 64,040 | 64,040 | 64,040 | -1,13% |
19.09.2022 | 64,770 | 64,770 | 64,770 | 64,770 | 0,36% |
16.09.2022 | 64,540 | 64,540 | 64,540 | 64,540 | -1,78% |
15.09.2022 | 65,710 | 65,710 | 65,710 | 65,710 | -0,53% |
14.09.2022 | 66,060 | 66,060 | 66,060 | 66,060 | -1,17% |
13.09.2022 | 66,840 | 66,840 | 66,840 | 66,840 | -1,60% |
12.09.2022 | 67,930 | 67,930 | 67,930 | 67,930 | 2,54% |
09.09.2022 | 66,250 | 66,250 | 66,250 | 66,250 | 1,91% |
08.09.2022 | 65,010 | 65,010 | 65,010 | 65,010 | -0,11% |
07.09.2022 | 65,080 | 65,080 | 65,080 | 65,080 | 0,12% |
06.09.2022 | 65,000 | 65,000 | 65,000 | 65,000 | 0,90% |
05.09.2022 | 64,420 | 64,420 | 64,420 | 64,420 | -2,16% |
02.09.2022 | 65,840 | 65,840 | 65,840 | 65,840 | 3,12% |
01.09.2022 | 63,850 | 63,850 | 63,850 | 63,850 | -1,74% |
31.08.2022 | 64,980 | 64,980 | 64,980 | 64,980 | -0,70% |
30.08.2022 | 65,440 | 65,440 | 65,440 | 65,440 | 0,40% |
29.08.2022 | 65,180 | 65,180 | 65,180 | 65,180 | -0,32% |
26.08.2022 | 65,390 | 65,390 | 65,390 | 65,390 | -2,13% |
25.08.2022 | 66,810 | 66,810 | 66,810 | 66,810 | 0,36% |
24.08.2022 | 66,570 | 66,570 | 66,570 | 66,570 | 6,07% |
Máximo: 67,930 | Mínimo: 60,420 | Diferencia: 7,510 | Promedio: 64,301 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores