Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 27.751,000 | 27.751,000 | 27.751,000 | 27.751,000 | -1,50% |
30.04.2024 | 28.173,000 | 28.173,000 | 28.173,000 | 28.173,000 | 1,62% |
26.04.2024 | 27.724,000 | 27.724,000 | 27.724,000 | 27.724,000 | 2,05% |
25.04.2024 | 27.167,000 | 27.167,000 | 27.167,000 | 27.167,000 | -1,90% |
24.04.2024 | 27.694,000 | 27.694,000 | 27.694,000 | 27.694,000 | 0,73% |
23.04.2024 | 27.493,000 | 27.493,000 | 27.493,000 | 27.493,000 | 0,42% |
22.04.2024 | 27.378,000 | 27.378,000 | 27.378,000 | 27.378,000 | 0,23% |
19.04.2024 | 27.314,000 | 27.314,000 | 27.314,000 | 27.314,000 | -1,29% |
18.04.2024 | 27.672,000 | 27.672,000 | 27.672,000 | 27.672,000 | 0,58% |
17.04.2024 | 27.512,000 | 27.512,000 | 27.512,000 | 27.512,000 | -0,22% |
16.04.2024 | 27.574,000 | 27.574,000 | 27.574,000 | 27.574,000 | -2,97% |
15.04.2024 | 28.417,000 | 28.417,000 | 28.417,000 | 28.417,000 | 2,40% |
02.05.2024 | 27.751,000 | 27.751,000 | 27.751,000 | 27.751,000 | -1,50% |
30.04.2024 | 28.173,000 | 28.173,000 | 28.173,000 | 28.173,000 | 1,62% |
26.04.2024 | 27.724,000 | 27.724,000 | 27.724,000 | 27.724,000 | 2,05% |
25.04.2024 | 27.167,000 | 27.167,000 | 27.167,000 | 27.167,000 | -1,90% |
24.04.2024 | 27.694,000 | 27.694,000 | 27.694,000 | 27.694,000 | 0,73% |
23.04.2024 | 27.493,000 | 27.493,000 | 27.493,000 | 27.493,000 | 0,42% |
22.04.2024 | 27.378,000 | 27.378,000 | 27.378,000 | 27.378,000 | 0,23% |
19.04.2024 | 27.314,000 | 27.314,000 | 27.314,000 | 27.314,000 | -1,29% |
18.04.2024 | 27.672,000 | 27.672,000 | 27.672,000 | 27.672,000 | 0,58% |
17.04.2024 | 27.512,000 | 27.512,000 | 27.512,000 | 27.512,000 | -0,22% |
16.04.2024 | 27.574,000 | 27.574,000 | 27.574,000 | 27.574,000 | -2,97% |
15.04.2024 | 28.417,000 | 28.417,000 | 28.417,000 | 28.417,000 | 1,00% |
12.04.2024 | 28.136,000 | 28.136,000 | 28.136,000 | 28.136,000 | 0,19% |
11.04.2024 | 28.082,000 | 28.082,000 | 28.082,000 | 28.082,000 | 0,64% |
10.04.2024 | 27.903,000 | 27.903,000 | 27.903,000 | 27.903,000 | -0,16% |
09.04.2024 | 27.948,000 | 27.948,000 | 27.948,000 | 27.948,000 | 0,13% |
08.04.2024 | 27.912,000 | 27.912,000 | 27.912,000 | 27.912,000 | 0,50% |
05.04.2024 | 27.774,000 | 27.774,000 | 27.774,000 | 27.774,000 | -0,84% |
Máximo: 28.417,000 | Mínimo: 27.167,000 | Diferencia: 1.250,000 | Promedio: 27.716,433 | % var.: -0,921 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores