Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2024 | 4.707,474 | 4.707,474 | 4.707,474 | 4.707,474 | -1,19% |
02.10.2024 | 4.764,165 | 4.764,165 | 4.764,165 | 4.764,165 | 1,61% |
01.10.2024 | 4.688,484 | 4.688,484 | 4.688,484 | 4.688,484 | 0,98% |
30.09.2024 | 4.643,121 | 4.643,121 | 4.643,121 | 4.643,121 | -0,57% |
27.09.2024 | 4.669,828 | 4.669,828 | 4.669,828 | 4.669,828 | -0,13% |
26.09.2024 | 4.675,768 | 4.675,768 | 4.675,768 | 4.675,768 | 0,72% |
25.09.2024 | 4.642,342 | 4.642,342 | 4.642,342 | 4.642,342 | -2,17% |
24.09.2024 | 4.745,175 | 4.745,175 | 4.745,175 | 4.745,175 | 0,87% |
23.09.2024 | 4.704,174 | 4.704,174 | 4.704,174 | 4.704,174 | -1,24% |
20.09.2024 | 4.763,088 | 4.763,088 | 4.763,088 | 4.763,088 | -3,64% |
19.09.2024 | 4.942,971 | 4.942,971 | 4.942,971 | 4.942,971 | -1,70% |
18.09.2024 | 5.028,392 | 5.028,392 | 5.028,392 | 5.028,392 | 6,82% |
04.10.2024 | 4.707,474 | 4.707,474 | 4.707,474 | 4.707,474 | -1,19% |
02.10.2024 | 4.764,165 | 4.764,165 | 4.764,165 | 4.764,165 | 1,61% |
01.10.2024 | 4.688,484 | 4.688,484 | 4.688,484 | 4.688,484 | 0,98% |
30.09.2024 | 4.643,121 | 4.643,121 | 4.643,121 | 4.643,121 | -0,57% |
27.09.2024 | 4.669,828 | 4.669,828 | 4.669,828 | 4.669,828 | -0,13% |
26.09.2024 | 4.675,768 | 4.675,768 | 4.675,768 | 4.675,768 | 0,72% |
25.09.2024 | 4.642,342 | 4.642,342 | 4.642,342 | 4.642,342 | -2,17% |
24.09.2024 | 4.745,175 | 4.745,175 | 4.745,175 | 4.745,175 | 0,87% |
23.09.2024 | 4.704,174 | 4.704,174 | 4.704,174 | 4.704,174 | -1,24% |
20.09.2024 | 4.763,088 | 4.763,088 | 4.763,088 | 4.763,088 | -3,64% |
19.09.2024 | 4.942,971 | 4.942,971 | 4.942,971 | 4.942,971 | -1,70% |
18.09.2024 | 5.028,392 | 5.028,392 | 5.028,392 | 5.028,392 | -0,42% |
17.09.2024 | 5.049,588 | 5.049,588 | 5.049,588 | 5.049,588 | 0,51% |
16.09.2024 | 5.023,722 | 5.023,722 | 5.023,722 | 5.023,722 | 1,34% |
13.09.2024 | 4.957,160 | 4.957,160 | 4.957,160 | 4.957,160 | 3,41% |
12.09.2024 | 4.793,821 | 4.793,821 | 4.793,821 | 4.793,821 | -0,57% |
11.09.2024 | 4.821,287 | 4.821,287 | 4.821,287 | 4.821,287 | 0,56% |
10.09.2024 | 4.794,674 | 4.794,674 | 4.794,674 | 4.794,674 | -0,55% |
Máximo: 5.049,588 | Mínimo: 4.642,342 | Diferencia: 407,246 | Promedio: 4.779,674 | % var.: -2,360 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores