Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 2.701,000 | 2.701,000 | 2.701,000 | 2.701,000 | 0,32% |
16.01.2025 | 2.692,410 | 2.692,410 | 2.692,410 | 2.692,410 | 0,38% |
15.01.2025 | 2.682,200 | 2.682,200 | 2.682,200 | 2.682,200 | -0,13% |
14.01.2025 | 2.685,730 | 2.685,730 | 2.685,730 | 2.685,730 | -0,58% |
10.01.2025 | 2.701,370 | 2.701,370 | 2.701,370 | 2.701,370 | -0,03% |
09.01.2025 | 2.702,060 | 2.702,060 | 2.702,060 | 2.702,060 | -0,25% |
08.01.2025 | 2.708,830 | 2.708,830 | 2.708,830 | 2.708,830 | -0,21% |
07.01.2025 | 2.714,650 | 2.714,650 | 2.714,650 | 2.714,650 | -0,20% |
06.01.2025 | 2.719,960 | 2.719,960 | 2.719,960 | 2.719,960 | 0,04% |
03.01.2025 | 2.718,980 | 2.718,980 | 2.718,980 | 2.718,980 | -0,04% |
02.01.2025 | 2.720,040 | 2.720,040 | 2.720,040 | 2.720,040 | 0,24% |
30.12.2024 | 2.713,610 | 2.713,610 | 2.713,610 | 2.713,610 | 0,47% |
17.01.2025 | 2.701,000 | 2.701,000 | 2.701,000 | 2.701,000 | 0,32% |
16.01.2025 | 2.692,410 | 2.692,410 | 2.692,410 | 2.692,410 | 0,38% |
15.01.2025 | 2.682,200 | 2.682,200 | 2.682,200 | 2.682,200 | -0,13% |
14.01.2025 | 2.685,730 | 2.685,730 | 2.685,730 | 2.685,730 | -0,58% |
10.01.2025 | 2.701,370 | 2.701,370 | 2.701,370 | 2.701,370 | -0,03% |
09.01.2025 | 2.702,060 | 2.702,060 | 2.702,060 | 2.702,060 | -0,25% |
08.01.2025 | 2.708,830 | 2.708,830 | 2.708,830 | 2.708,830 | -0,21% |
07.01.2025 | 2.714,650 | 2.714,650 | 2.714,650 | 2.714,650 | -0,20% |
06.01.2025 | 2.719,960 | 2.719,960 | 2.719,960 | 2.719,960 | 0,04% |
03.01.2025 | 2.718,980 | 2.718,980 | 2.718,980 | 2.718,980 | -0,04% |
02.01.2025 | 2.720,040 | 2.720,040 | 2.720,040 | 2.720,040 | 0,24% |
30.12.2024 | 2.713,610 | 2.713,610 | 2.713,610 | 2.713,610 | 0,00% |
27.12.2024 | 2.713,610 | 2.713,610 | 2.713,610 | 2.713,610 | 0,12% |
24.12.2024 | 2.710,330 | 2.710,330 | 2.710,330 | 2.710,330 | 0,04% |
23.12.2024 | 2.709,180 | 2.709,180 | 2.709,180 | 2.709,180 | 0,11% |
20.12.2024 | 2.706,190 | 2.706,190 | 2.706,190 | 2.706,190 | 0,01% |
19.12.2024 | 2.706,000 | 2.706,000 | 2.706,000 | 2.706,000 | -0,06% |
18.12.2024 | 2.707,580 | 2.707,580 | 2.707,580 | 2.707,580 | -1,08% |
Máximo: 2.720,040 | Mínimo: 2.682,200 | Diferencia: 37,840 | Promedio: 2.705,819 | % var.: -1,320 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores