Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.01.2025 | 24,252 | 24,252 | 24,252 | 24,252 | -0,97% |
20.01.2025 | 24,489 | 24,489 | 24,489 | 24,489 | 1,15% |
13.01.2025 | 24,211 | 24,211 | 24,211 | 24,211 | -1,03% |
06.01.2025 | 24,464 | 24,464 | 24,464 | 24,464 | 1,47% |
30.12.2024 | 24,110 | 24,110 | 24,110 | 24,110 | -0,57% |
23.12.2024 | 24,248 | 24,248 | 24,248 | 24,248 | -0,83% |
16.12.2024 | 24,450 | 24,450 | 24,450 | 24,450 | -0,27% |
09.12.2024 | 24,515 | 24,515 | 24,515 | 24,515 | -0,58% |
02.12.2024 | 24,658 | 24,658 | 24,658 | 24,658 | 0,24% |
25.11.2024 | 24,600 | 24,600 | 24,600 | 24,600 | 2,08% |
18.11.2024 | 24,098 | 24,098 | 24,098 | 24,098 | -1,49% |
11.11.2024 | 24,463 | 24,463 | 24,463 | 24,463 | 5,30% |
04.11.2024 | 23,233 | 23,233 | 23,233 | 23,233 | -1,61% |
28.10.2024 | 23,614 | 23,614 | 23,614 | 23,614 | -0,32% |
21.10.2024 | 23,690 | 23,690 | 23,690 | 23,690 | -0,48% |
14.10.2024 | 23,804 | 23,804 | 23,804 | 23,804 | 1,88% |
07.10.2024 | 23,365 | 23,365 | 23,365 | 23,365 | 0,95% |
30.09.2024 | 23,146 | 23,146 | 23,146 | 23,146 | 1,23% |
23.09.2024 | 22,865 | 22,865 | 22,865 | 22,865 | 1,31% |
16.09.2024 | 22,569 | 22,569 | 22,569 | 22,569 | 2,58% |
09.09.2024 | 22,001 | 22,001 | 22,001 | 22,001 | -3,52% |
02.09.2024 | 22,803 | 22,803 | 22,803 | 22,803 | 1,17% |
26.08.2024 | 22,540 | 22,540 | 22,540 | 22,540 | -0,45% |
19.08.2024 | 22,642 | 22,642 | 22,642 | 22,642 | 4,05% |
12.08.2024 | 21,761 | 21,761 | 21,761 | 21,761 | 3,10% |
05.08.2024 | 21,105 | 21,105 | 21,105 | 21,105 | -12,97% |
27.01.2025 | 24,252 | 24,252 | 24,252 | 24,252 | -0,97% |
20.01.2025 | 24,489 | 24,489 | 24,489 | 24,489 | 1,15% |
13.01.2025 | 24,211 | 24,211 | 24,211 | 24,211 | -1,03% |
06.01.2025 | 24,464 | 24,464 | 24,464 | 24,464 | 1,47% |
Máximo: 24,658 | Mínimo: 21,105 | Diferencia: 3,553 | Promedio: 23,637 | % var.: 0,588 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores