Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.07.2024 | 199,930 | 199,930 | 199,930 | 199,930 | -0,86% |
08.07.2024 | 201,660 | 201,660 | 201,660 | 201,660 | -0,02% |
05.07.2024 | 201,700 | 201,700 | 201,700 | 201,700 | -0,17% |
04.07.2024 | 202,050 | 202,050 | 202,050 | 202,050 | 0,52% |
03.07.2024 | 201,010 | 201,010 | 201,010 | 201,010 | 0,72% |
02.07.2024 | 199,580 | 199,580 | 199,580 | 199,580 | -0,50% |
01.07.2024 | 200,580 | 200,580 | 200,580 | 200,580 | 0,31% |
28.06.2024 | 199,960 | 199,960 | 199,960 | 199,960 | -0,25% |
27.06.2024 | 200,460 | 200,460 | 200,460 | 200,460 | -0,44% |
26.06.2024 | 201,340 | 201,340 | 201,340 | 201,340 | -0,53% |
25.06.2024 | 202,420 | 202,420 | 202,420 | 202,420 | -0,09% |
24.06.2024 | 202,610 | 202,610 | 202,610 | 202,610 | 0,68% |
21.06.2024 | 201,240 | 201,240 | 201,240 | 201,240 | -0,70% |
20.06.2024 | 202,650 | 202,650 | 202,650 | 202,650 | 0,88% |
19.06.2024 | 200,880 | 200,880 | 200,880 | 200,880 | -0,19% |
18.06.2024 | 201,260 | 201,260 | 201,260 | 201,260 | 0,69% |
17.06.2024 | 199,880 | 199,880 | 199,880 | 199,880 | 0,06% |
14.06.2024 | 199,770 | 199,770 | 199,770 | 199,770 | -0,88% |
13.06.2024 | 201,540 | 201,540 | 201,540 | 201,540 | -1,18% |
12.06.2024 | 203,940 | 203,940 | 203,940 | 203,940 | 1,03% |
11.06.2024 | 201,860 | 201,860 | 201,860 | 201,860 | -0,89% |
10.06.2024 | 203,670 | 203,670 | 203,670 | 203,670 | -0,30% |
07.06.2024 | 204,290 | 204,290 | 204,290 | 204,290 | -0,12% |
06.06.2024 | 204,530 | 204,530 | 204,530 | 204,530 | 1,53% |
04.06.2024 | 201,440 | 201,440 | 201,440 | 201,440 | -0,29% |
03.06.2024 | 202,020 | 202,020 | 202,020 | 202,020 | 0,18% |
31.05.2024 | 201,650 | 201,650 | 201,650 | 201,650 | 0,46% |
30.05.2024 | 200,730 | 200,730 | 200,730 | 200,730 | 0,55% |
29.05.2024 | 199,640 | 199,640 | 199,640 | 199,640 | -1,00% |
28.05.2024 | 201,660 | 201,660 | 201,660 | 201,660 | 0,87% |
Máximo: 204,530 | Mínimo: 199,580 | Diferencia: 4,950 | Promedio: 201,532 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores