Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 16.994,000 | 16.994,000 | 16.994,000 | 16.994,000 | 0,00% |
01.05.2024 | 16.994,000 | 16.994,000 | 16.994,000 | 16.994,000 | 0,32% |
30.04.2024 | 16.939,000 | 16.939,000 | 16.939,000 | 16.939,000 | 1,32% |
26.04.2024 | 16.719,000 | 16.719,000 | 16.719,000 | 16.719,000 | 0,63% |
25.04.2024 | 16.615,000 | 16.615,000 | 16.615,000 | 16.615,000 | -0,61% |
24.04.2024 | 16.717,000 | 16.717,000 | 16.717,000 | 16.717,000 | 1,39% |
23.04.2024 | 16.488,000 | 16.488,000 | 16.488,000 | 16.488,000 | 0,94% |
22.04.2024 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | 0,73% |
19.04.2024 | 16.217,000 | 16.217,000 | 16.217,000 | 16.217,000 | 0,83% |
18.04.2024 | 16.083,000 | 16.083,000 | 16.083,000 | 16.083,000 | 0,81% |
17.04.2024 | 15.954,000 | 15.954,000 | 15.954,000 | 15.954,000 | -1,98% |
16.04.2024 | 16.276,000 | 16.276,000 | 16.276,000 | 16.276,000 | 0,25% |
15.04.2024 | 16.236,000 | 16.236,000 | 16.236,000 | 16.236,000 | -0,07% |
12.04.2024 | 16.247,000 | 16.247,000 | 16.247,000 | 16.247,000 | 0,71% |
11.04.2024 | 16.132,000 | 16.132,000 | 16.132,000 | 16.132,000 | -1,21% |
10.04.2024 | 16.330,000 | 16.330,000 | 16.330,000 | 16.330,000 | 0,59% |
09.04.2024 | 16.235,000 | 16.235,000 | 16.235,000 | 16.235,000 | 1,07% |
08.04.2024 | 16.063,000 | 16.063,000 | 16.063,000 | 16.063,000 | -1,48% |
05.04.2024 | 16.304,000 | 16.304,000 | 16.304,000 | 16.304,000 | 0,47% |
Máximo: 16.994,000 | Mínimo: 15.954,000 | Diferencia: 1.040,000 | Promedio: 16.414,632 | % var.: 4,727 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores