Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 35.872,801 | 35.872,801 | 35.872,801 | 35.872,801 | -0,54% |
30.04.2024 | 36.068,000 | 36.068,000 | 36.068,000 | 36.068,000 | 2,29% |
26.04.2024 | 35.260,840 | 35.260,840 | 35.260,840 | 35.260,840 | 0,83% |
25.04.2024 | 34.971,199 | 34.971,199 | 34.971,199 | 34.971,199 | -1,85% |
24.04.2024 | 35.628,930 | 35.628,930 | 35.628,930 | 35.628,930 | 1,90% |
23.04.2024 | 34.963,012 | 34.963,012 | 34.963,012 | 34.963,012 | 0,18% |
22.04.2024 | 34.898,500 | 34.898,500 | 34.898,500 | 34.898,500 | 1,31% |
19.04.2024 | 34.448,648 | 34.448,648 | 34.448,648 | 34.448,648 | -1,96% |
18.04.2024 | 35.135,859 | 35.135,859 | 35.135,859 | 35.135,859 | 0,40% |
17.04.2024 | 34.997,250 | 34.997,250 | 34.997,250 | 34.997,250 | -1,27% |
16.04.2024 | 35.448,621 | 35.448,621 | 35.448,621 | 35.448,621 | -1,96% |
15.04.2024 | 36.158,000 | 36.158,000 | 36.158,000 | 36.158,000 | -0,30% |
12.04.2024 | 36.265,801 | 36.265,801 | 36.265,801 | 36.265,801 | 0,41% |
11.04.2024 | 36.116,020 | 36.116,020 | 36.116,020 | 36.116,020 | 0,13% |
10.04.2024 | 36.070,809 | 36.070,809 | 36.070,809 | 36.070,809 | -0,56% |
09.04.2024 | 36.274,180 | 36.274,180 | 36.274,180 | 36.274,180 | 1,02% |
08.04.2024 | 35.909,379 | 35.909,379 | 35.909,379 | 35.909,379 | 1,01% |
05.04.2024 | 35.551,969 | 35.551,969 | 35.551,969 | 35.551,969 | -1,26% |
04.04.2024 | 36.006,910 | 36.006,910 | 36.006,910 | 36.006,910 | 0,97% |
03.04.2024 | 35.660,762 | 35.660,762 | 35.660,762 | 35.660,762 | -0,42% |
02.04.2024 | 35.811,281 | 35.811,281 | 35.811,281 | 35.811,281 | -1,31% |
Máximo: 36.274,180 | Mínimo: 34.448,648 | Diferencia: 1.825,531 | Promedio: 35.596,132 | % var.: -1,145 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores