Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 32.287,359 | 32.287,359 | 32.287,359 | 32.287,359 | -1,57% |
30.04.2024 | 32.801,719 | 32.801,719 | 32.801,719 | 32.801,719 | 1,70% |
26.04.2024 | 32.254,971 | 32.254,971 | 32.254,971 | 32.254,971 | 2,18% |
25.04.2024 | 31.566,449 | 31.566,449 | 31.566,449 | 31.566,449 | -1,97% |
24.04.2024 | 32.202,350 | 32.202,350 | 32.202,350 | 32.202,350 | 0,62% |
23.04.2024 | 32.003,221 | 32.003,221 | 32.003,221 | 32.003,221 | 0,48% |
22.04.2024 | 31.850,891 | 31.850,891 | 31.850,891 | 31.850,891 | 0,66% |
19.04.2024 | 31.643,199 | 31.643,199 | 31.643,199 | 31.643,199 | -1,10% |
18.04.2024 | 31.993,840 | 31.993,840 | 31.993,840 | 31.993,840 | -0,52% |
17.04.2024 | 32.160,520 | 32.160,520 | 32.160,520 | 32.160,520 | -0,57% |
16.04.2024 | 32.345,721 | 32.345,721 | 32.345,721 | 32.345,721 | -2,30% |
15.04.2024 | 33.108,090 | 33.108,090 | 33.108,090 | 33.108,090 | 0,81% |
12.04.2024 | 32.842,102 | 32.842,102 | 32.842,102 | 32.842,102 | -0,00% |
11.04.2024 | 32.842,109 | 32.842,109 | 32.842,109 | 32.842,109 | 0,39% |
10.04.2024 | 32.713,480 | 32.713,480 | 32.713,480 | 32.713,480 | -0,67% |
09.04.2024 | 32.935,500 | 32.935,500 | 32.935,500 | 32.935,500 | 0,78% |
08.04.2024 | 32.681,789 | 32.681,789 | 32.681,789 | 32.681,789 | 0,96% |
05.04.2024 | 32.370,850 | 32.370,850 | 32.370,850 | 32.370,850 | -0,92% |
04.04.2024 | 32.672,221 | 32.672,221 | 32.672,221 | 32.672,221 | 1,07% |
03.04.2024 | 32.326,180 | 32.326,180 | 32.326,180 | 32.326,180 | 0,53% |
Máximo: 33.108,090 | Mínimo: 31.566,449 | Diferencia: 1.541,641 | Promedio: 32.380,128 | % var.: 0,412 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores