Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 12.817,900 | 12.817,900 | 12.817,900 | 12.817,900 | 0,17% |
22.05.2024 | 12.795,770 | 12.795,770 | 12.795,770 | 12.795,770 | -0,36% |
21.05.2024 | 12.841,550 | 12.841,550 | 12.841,550 | 12.841,550 | -0,06% |
16.05.2024 | 12.849,850 | 12.849,850 | 12.849,850 | 12.849,850 | 0,24% |
15.05.2024 | 12.819,390 | 12.819,390 | 12.819,390 | 12.819,390 | -0,23% |
14.05.2024 | 12.848,730 | 12.848,730 | 12.848,730 | 12.848,730 | 0,09% |
13.05.2024 | 12.836,620 | 12.836,620 | 12.836,620 | 12.836,620 | -0,04% |
10.05.2024 | 12.841,320 | 12.841,320 | 12.841,320 | 12.841,320 | 0,87% |
08.05.2024 | 12.730,340 | 12.730,340 | 12.730,340 | 12.730,340 | 0,27% |
07.05.2024 | 12.695,870 | 12.695,870 | 12.695,870 | 12.695,870 | 0,32% |
06.05.2024 | 12.655,660 | 12.655,660 | 12.655,660 | 12.655,660 | 0,70% |
03.05.2024 | 12.567,740 | 12.567,740 | 12.567,740 | 12.567,740 | -1,95% |
23.05.2024 | 12.817,900 | 12.817,900 | 12.817,900 | 12.817,900 | 0,17% |
22.05.2024 | 12.795,770 | 12.795,770 | 12.795,770 | 12.795,770 | -0,36% |
21.05.2024 | 12.841,550 | 12.841,550 | 12.841,550 | 12.841,550 | -0,06% |
16.05.2024 | 12.849,850 | 12.849,850 | 12.849,850 | 12.849,850 | 0,24% |
15.05.2024 | 12.819,390 | 12.819,390 | 12.819,390 | 12.819,390 | -0,23% |
14.05.2024 | 12.848,730 | 12.848,730 | 12.848,730 | 12.848,730 | 0,09% |
13.05.2024 | 12.836,620 | 12.836,620 | 12.836,620 | 12.836,620 | -0,04% |
10.05.2024 | 12.841,320 | 12.841,320 | 12.841,320 | 12.841,320 | 0,87% |
08.05.2024 | 12.730,340 | 12.730,340 | 12.730,340 | 12.730,340 | 0,27% |
07.05.2024 | 12.695,870 | 12.695,870 | 12.695,870 | 12.695,870 | 0,32% |
06.05.2024 | 12.655,660 | 12.655,660 | 12.655,660 | 12.655,660 | 0,70% |
03.05.2024 | 12.567,740 | 12.567,740 | 12.567,740 | 12.567,740 | 0,29% |
02.05.2024 | 12.531,380 | 12.531,380 | 12.531,380 | 12.531,380 | -0,42% |
30.04.2024 | 12.584,430 | 12.584,430 | 12.584,430 | 12.584,430 | 0,14% |
29.04.2024 | 12.566,470 | 12.566,470 | 12.566,470 | 12.566,470 | 0,07% |
26.04.2024 | 12.558,300 | 12.558,300 | 12.558,300 | 12.558,300 | 0,71% |
25.04.2024 | 12.469,490 | 12.469,490 | 12.469,490 | 12.469,490 | 0,69% |
24.04.2024 | 12.383,590 | 12.383,590 | 12.383,590 | 12.383,590 | 0,26% |
Máximo: 12.849,850 | Mínimo: 12.383,590 | Diferencia: 466,260 | Promedio: 12.723,171 | % var.: 3,771 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores