Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 23,625 | 23,625 | 23,625 | 23,625 | 1,30% |
29.02.2024 | 23,322 | 23,322 | 23,322 | 23,322 | 1,07% |
31.01.2024 | 23,075 | 23,075 | 23,075 | 23,075 | 0,95% |
31.12.2023 | 22,857 | 22,857 | 22,857 | 22,857 | 1,94% |
30.11.2023 | 22,423 | 22,423 | 22,423 | 22,423 | 2,43% |
31.10.2023 | 21,892 | 21,892 | 21,892 | 21,892 | -1,51% |
31.08.2023 | 22,227 | 22,227 | 22,227 | 22,227 | 0,03% |
31.07.2023 | 22,221 | 22,221 | 22,221 | 22,221 | 0,60% |
30.06.2023 | 22,089 | 22,089 | 22,089 | 22,089 | 1,04% |
31.05.2023 | 21,861 | 21,861 | 21,861 | 21,861 | 0,86% |
30.04.2023 | 21,675 | 21,675 | 21,675 | 21,675 | 0,19% |
31.03.2023 | 21,634 | 21,634 | 21,634 | 21,634 | 0,91% |
28.02.2023 | 21,438 | 21,438 | 21,438 | 21,438 | -1,10% |
30.11.2022 | 21,677 | 21,677 | 21,677 | 21,677 | 1,55% |
31.10.2022 | 21,347 | 21,347 | 21,347 | 21,347 | 1,32% |
30.09.2022 | 21,068 | 21,068 | 21,068 | 21,068 | -2,84% |
31.08.2022 | 21,684 | 21,684 | 21,684 | 21,684 | 1,29% |
30.06.2022 | 21,408 | 21,408 | 21,408 | 21,408 | -2,86% |
30.04.2022 | 22,038 | 22,038 | 22,038 | 22,038 | -2,09% |
31.03.2022 | 22,508 | 22,508 | 22,508 | 22,508 | 0,04% |
28.02.2022 | 22,500 | 22,500 | 22,500 | 22,500 | -1,54% |
31.01.2022 | 22,853 | 22,853 | 22,853 | 22,853 | -1,30% |
31.12.2021 | 23,155 | 23,155 | 23,155 | 23,155 | 0,47% |
30.11.2021 | 23,046 | 23,046 | 23,046 | 23,046 | 0,34% |
30.09.2021 | 22,967 | 22,967 | 22,967 | 22,967 | 0,00% |
31.08.2021 | 22,967 | 22,967 | 22,967 | 22,967 | 1,42% |
30.06.2021 | 22,645 | 22,645 | 22,645 | 22,645 | 1,07% |
31.05.2021 | 22,406 | 22,406 | 22,406 | 22,406 | 0,14% |
30.04.2021 | 22,375 | 22,375 | 22,375 | 22,375 | 0,02% |
31.03.2021 | 22,370 | 22,370 | 22,370 | 22,370 | -5,31% |
Máximo: 23,625 | Mínimo: 21,068 | Diferencia: 2,557 | Promedio: 22,312 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores