![Nvidia y Tesla en una montaña rusa: ¿Serán buena opción de inversión? Descúbrelo](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L0CN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 20,881 | 20,881 | 20,881 | 20,881 | 1,21% |
30.04.2024 | 20,631 | 20,631 | 20,631 | 20,631 | -1,61% |
29.03.2024 | 20,969 | 20,969 | 20,969 | 20,969 | 1,91% |
29.02.2024 | 20,577 | 20,577 | 20,577 | 20,577 | 1,24% |
31.01.2024 | 20,324 | 20,324 | 20,324 | 20,324 | 0,61% |
31.12.2023 | 20,200 | 20,200 | 20,200 | 20,200 | 2,19% |
30.11.2023 | 19,767 | 19,767 | 19,767 | 19,767 | 3,43% |
31.10.2023 | 19,111 | 19,111 | 19,111 | 19,111 | -2,95% |
31.08.2023 | 19,691 | 19,691 | 19,691 | 19,691 | -0,65% |
31.07.2023 | 19,819 | 19,819 | 19,819 | 19,819 | 1,02% |
30.06.2023 | 19,619 | 19,619 | 19,619 | 19,619 | 1,42% |
31.05.2023 | 19,345 | 19,345 | 19,345 | 19,345 | 0,01% |
30.04.2023 | 19,344 | 19,344 | 19,344 | 19,344 | 0,22% |
31.03.2023 | 19,302 | 19,302 | 19,302 | 19,302 | 0,83% |
28.02.2023 | 19,143 | 19,143 | 19,143 | 19,143 | 2,37% |
31.12.2022 | 18,700 | 18,700 | 18,700 | 18,700 | -3,15% |
30.11.2022 | 19,309 | 19,309 | 19,309 | 19,309 | 3,59% |
31.10.2022 | 18,640 | 18,640 | 18,640 | 18,640 | 2,55% |
30.09.2022 | 18,177 | 18,177 | 18,177 | 18,177 | -4,60% |
31.08.2022 | 19,054 | 19,054 | 19,054 | 19,054 | 1,53% |
30.06.2022 | 18,766 | 18,766 | 18,766 | 18,766 | -4,02% |
31.05.2022 | 19,553 | 19,553 | 19,553 | 19,553 | -0,64% |
30.04.2022 | 19,679 | 19,679 | 19,679 | 19,679 | -2,41% |
31.03.2022 | 20,166 | 20,166 | 20,166 | 20,166 | 0,03% |
28.02.2022 | 20,160 | 20,160 | 20,160 | 20,160 | -2,15% |
31.01.2022 | 20,603 | 20,603 | 20,603 | 20,603 | -2,23% |
31.12.2021 | 21,074 | 21,074 | 21,074 | 21,074 | 1,88% |
30.11.2021 | 20,685 | 20,685 | 20,685 | 20,685 | 2,01% |
30.09.2021 | 20,278 | 20,278 | 20,278 | 20,278 | -1,80% |
31.08.2021 | 20,650 | 20,650 | 20,650 | 20,650 | -1,11% |
Máximo: 21,074 | Mínimo: 18,177 | Diferencia: 2,897 | Promedio: 19,807 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores