Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 22,743 | 22,743 | 22,743 | 22,743 | 1,25% |
29.02.2024 | 22,462 | 22,462 | 22,462 | 22,462 | 0,34% |
31.01.2024 | 22,387 | 22,387 | 22,387 | 22,387 | 0,41% |
31.12.2023 | 22,296 | 22,296 | 22,296 | 22,296 | 1,97% |
30.11.2023 | 21,865 | 21,865 | 21,865 | 21,865 | 2,48% |
31.10.2023 | 21,335 | 21,335 | 21,335 | 21,335 | -1,86% |
31.08.2023 | 21,740 | 21,740 | 21,740 | 21,740 | -0,20% |
31.07.2023 | 21,784 | 21,784 | 21,784 | 21,784 | 0,59% |
30.06.2023 | 21,657 | 21,657 | 21,657 | 21,657 | 0,33% |
31.05.2023 | 21,586 | 21,586 | 21,586 | 21,586 | 0,27% |
30.04.2023 | 21,527 | 21,527 | 21,527 | 21,527 | 0,08% |
31.03.2023 | 21,509 | 21,509 | 21,509 | 21,509 | 1,10% |
28.02.2023 | 21,275 | 21,275 | 21,275 | 21,275 | 1,16% |
31.12.2022 | 21,030 | 21,030 | 21,030 | 21,030 | -2,35% |
30.11.2022 | 21,535 | 21,535 | 21,535 | 21,535 | 2,50% |
31.10.2022 | 21,010 | 21,010 | 21,010 | 21,010 | 1,46% |
30.09.2022 | 20,708 | 20,708 | 20,708 | 20,708 | -3,40% |
31.08.2022 | 21,437 | 21,437 | 21,437 | 21,437 | 0,86% |
30.06.2022 | 21,255 | 21,255 | 21,255 | 21,255 | -2,64% |
31.05.2022 | 21,831 | 21,831 | 21,831 | 21,831 | -0,30% |
30.04.2022 | 21,896 | 21,896 | 21,896 | 21,896 | -1,59% |
31.03.2022 | 22,250 | 22,250 | 22,250 | 22,250 | -0,24% |
28.02.2022 | 22,304 | 22,304 | 22,304 | 22,304 | -1,35% |
31.01.2022 | 22,610 | 22,610 | 22,610 | 22,610 | -1,42% |
31.12.2021 | 22,935 | 22,935 | 22,935 | 22,935 | 0,87% |
30.11.2021 | 22,738 | 22,738 | 22,738 | 22,738 | 1,30% |
30.09.2021 | 22,447 | 22,447 | 22,447 | 22,447 | -0,83% |
31.08.2021 | 22,636 | 22,636 | 22,636 | 22,636 | 1,36% |
30.06.2021 | 22,333 | 22,333 | 22,333 | 22,333 | 0,88% |
31.05.2021 | 22,138 | 22,138 | 22,138 | 22,138 | -2,66% |
Máximo: 22,935 | Mínimo: 20,708 | Diferencia: 2,227 | Promedio: 21,909 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores