Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 2.874,540 | 2.874,540 | 2.874,540 | 2.874,540 | 0,87% |
03.05.2024 | 2.849,750 | 2.849,750 | 2.849,750 | 2.849,750 | 1,99% |
02.05.2024 | 2.794,010 | 2.794,010 | 2.794,010 | 2.794,010 | -1,39% |
30.04.2024 | 2.833,480 | 2.833,480 | 2.833,480 | 2.833,480 | -0,79% |
29.04.2024 | 2.856,130 | 2.856,130 | 2.856,130 | 2.856,130 | -0,82% |
26.04.2024 | 2.879,820 | 2.879,820 | 2.879,820 | 2.879,820 | 2,58% |
25.04.2024 | 2.807,440 | 2.807,440 | 2.807,440 | 2.807,440 | -0,70% |
24.04.2024 | 2.827,260 | 2.827,260 | 2.827,260 | 2.827,260 | 1,34% |
23.04.2024 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | 1,89% |
22.04.2024 | 2.738,270 | 2.738,270 | 2.738,270 | 2.738,270 | -0,21% |
19.04.2024 | 2.744,130 | 2.744,130 | 2.744,130 | 2.744,130 | -2,54% |
18.04.2024 | 2.815,560 | 2.815,560 | 2.815,560 | 2.815,560 | -1,11% |
17.04.2024 | 2.847,190 | 2.847,190 | 2.847,190 | 2.847,190 | -0,95% |
06.05.2024 | 2.874,540 | 2.874,540 | 2.874,540 | 2.874,540 | 0,87% |
03.05.2024 | 2.849,750 | 2.849,750 | 2.849,750 | 2.849,750 | 1,99% |
02.05.2024 | 2.794,010 | 2.794,010 | 2.794,010 | 2.794,010 | -1,39% |
30.04.2024 | 2.833,480 | 2.833,480 | 2.833,480 | 2.833,480 | -0,79% |
29.04.2024 | 2.856,130 | 2.856,130 | 2.856,130 | 2.856,130 | -0,82% |
26.04.2024 | 2.879,820 | 2.879,820 | 2.879,820 | 2.879,820 | 2,58% |
25.04.2024 | 2.807,440 | 2.807,440 | 2.807,440 | 2.807,440 | -0,70% |
24.04.2024 | 2.827,260 | 2.827,260 | 2.827,260 | 2.827,260 | 1,34% |
23.04.2024 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | 1,89% |
22.04.2024 | 2.738,270 | 2.738,270 | 2.738,270 | 2.738,270 | -0,21% |
19.04.2024 | 2.744,130 | 2.744,130 | 2.744,130 | 2.744,130 | -2,54% |
18.04.2024 | 2.815,560 | 2.815,560 | 2.815,560 | 2.815,560 | -1,11% |
17.04.2024 | 2.847,190 | 2.847,190 | 2.847,190 | 2.847,190 | -1,19% |
16.04.2024 | 2.881,560 | 2.881,560 | 2.881,560 | 2.881,560 | -0,09% |
15.04.2024 | 2.884,130 | 2.884,130 | 2.884,130 | 2.884,130 | 0,30% |
12.04.2024 | 2.875,360 | 2.875,360 | 2.875,360 | 2.875,360 | -0,82% |
11.04.2024 | 2.899,050 | 2.899,050 | 2.899,050 | 2.899,050 | 0,33% |
Máximo: 2.899,050 | Mínimo: 2.738,270 | Diferencia: 160,780 | Promedio: 2.828,509 | % var.: -0,515 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores