Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1.475,123 | 1.475,123 | 1.475,123 | 1.475,123 | 0,08% |
26.05.2024 | 1.473,983 | 1.473,983 | 1.473,983 | 1.473,983 | 0,02% |
25.05.2024 | 1.473,654 | 1.473,654 | 1.473,654 | 1.473,654 | 0,02% |
24.05.2024 | 1.473,325 | 1.473,325 | 1.473,325 | 1.473,325 | 0,08% |
23.05.2024 | 1.472,074 | 1.472,074 | 1.472,074 | 1.472,074 | -0,12% |
22.05.2024 | 1.473,854 | 1.473,854 | 1.473,854 | 1.473,854 | -0,12% |
21.05.2024 | 1.475,592 | 1.475,592 | 1.475,592 | 1.475,592 | 0,02% |
20.05.2024 | 1.475,264 | 1.475,264 | 1.475,264 | 1.475,264 | 0,14% |
19.05.2024 | 1.473,226 | 1.473,226 | 1.473,226 | 1.473,226 | 0,02% |
18.05.2024 | 1.472,899 | 1.472,899 | 1.472,899 | 1.472,899 | 0,02% |
17.05.2024 | 1.472,570 | 1.472,570 | 1.472,570 | 1.472,570 | -0,02% |
16.05.2024 | 1.472,809 | 1.472,809 | 1.472,809 | 1.472,809 | 0,17% |
15.05.2024 | 1.470,362 | 1.470,362 | 1.470,362 | 1.470,362 | 0,30% |
14.05.2024 | 1.465,894 | 1.465,894 | 1.465,894 | 1.465,894 | 0,25% |
13.05.2024 | 1.462,303 | 1.462,303 | 1.462,303 | 1.462,303 | -0,09% |
12.05.2024 | 1.463,691 | 1.463,691 | 1.463,691 | 1.463,691 | 0,02% |
11.05.2024 | 1.463,365 | 1.463,365 | 1.463,365 | 1.463,365 | 0,02% |
10.05.2024 | 1.463,037 | 1.463,037 | 1.463,037 | 1.463,037 | -0,05% |
09.05.2024 | 1.463,765 | 1.463,765 | 1.463,765 | 1.463,765 | -0,10% |
08.05.2024 | 1.465,269 | 1.465,269 | 1.465,269 | 1.465,269 | 0,10% |
07.05.2024 | 1.463,815 | 1.463,815 | 1.463,815 | 1.463,815 | 0,14% |
06.05.2024 | 1.461,716 | 1.461,716 | 1.461,716 | 1.461,716 | 0,15% |
05.05.2024 | 1.459,583 | 1.459,583 | 1.459,583 | 1.459,583 | 0,02% |
04.05.2024 | 1.459,293 | 1.459,293 | 1.459,293 | 1.459,293 | 0,02% |
03.05.2024 | 1.459,003 | 1.459,003 | 1.459,003 | 1.459,003 | 0,36% |
02.05.2024 | 1.453,798 | 1.453,798 | 1.453,798 | 1.453,798 | -0,02% |
01.05.2024 | 1.454,036 | 1.454,036 | 1.454,036 | 1.454,036 | 0,02% |
30.04.2024 | 1.453,745 | 1.453,745 | 1.453,745 | 1.453,745 | 0,11% |
29.04.2024 | 1.452,091 | 1.452,091 | 1.452,091 | 1.452,091 | 0,18% |
Máximo: 1.475,592 | Mínimo: 1.452,091 | Diferencia: 23,501 | Promedio: 1.466,177 | % var.: 1,768 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores