Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.04.2023 | 18,309 | 18,309 | 18,309 | 18,309 | -0,28% |
20.04.2023 | 18,359 | 18,359 | 18,359 | 18,359 | -0,51% |
19.04.2023 | 18,452 | 18,452 | 18,452 | 18,452 | -0,22% |
18.04.2023 | 18,493 | 18,493 | 18,493 | 18,493 | 0,64% |
17.04.2023 | 18,376 | 18,376 | 18,376 | 18,376 | -0,25% |
14.04.2023 | 18,421 | 18,421 | 18,421 | 18,421 | 0,60% |
13.04.2023 | 18,311 | 18,311 | 18,311 | 18,311 | -0,05% |
12.04.2023 | 18,321 | 18,321 | 18,321 | 18,321 | 0,27% |
11.04.2023 | 18,271 | 18,271 | 18,271 | 18,271 | 0,59% |
06.04.2023 | 18,164 | 18,164 | 18,164 | 18,164 | 0,37% |
05.04.2023 | 18,098 | 18,098 | 18,098 | 18,098 | -0,93% |
04.04.2023 | 18,269 | 18,269 | 18,269 | 18,269 | 0,88% |
03.04.2023 | 18,109 | 18,109 | 18,109 | 18,109 | 1,09% |
31.03.2023 | 17,914 | 17,914 | 17,914 | 17,914 | -0,38% |
30.03.2023 | 17,983 | 17,983 | 17,983 | 17,983 | -0,31% |
29.03.2023 | 18,039 | 18,039 | 18,039 | 18,039 | 0,51% |
28.03.2023 | 17,947 | 17,947 | 17,947 | 17,947 | 0,83% |
27.03.2023 | 17,799 | 17,799 | 17,799 | 17,799 | 0,51% |
24.03.2023 | 17,709 | 17,709 | 17,709 | 17,709 | -1,13% |
23.03.2023 | 17,912 | 17,912 | 17,912 | 17,912 | 0,32% |
22.03.2023 | 17,854 | 17,854 | 17,854 | 17,854 | 1,46% |
20.03.2023 | 17,597 | 17,597 | 17,597 | 17,597 | 0,76% |
17.03.2023 | 17,464 | 17,464 | 17,464 | 17,464 | 0,62% |
16.03.2023 | 17,356 | 17,356 | 17,356 | 17,356 | -0,66% |
15.03.2023 | 17,471 | 17,471 | 17,471 | 17,471 | -1,56% |
14.03.2023 | 17,748 | 17,748 | 17,748 | 17,748 | -0,55% |
13.03.2023 | 17,846 | 17,846 | 17,846 | 17,846 | -2,26% |
10.03.2023 | 18,259 | 18,259 | 18,259 | 18,259 | -1,91% |
09.03.2023 | 18,614 | 18,614 | 18,614 | 18,614 | -0,31% |
08.03.2023 | 18,672 | 18,672 | 18,672 | 18,672 | 1,99% |
Máximo: 18,672 | Mínimo: 17,356 | Diferencia: 1,316 | Promedio: 18,071 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores