![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1.073,680 | 1.073,680 | 1.073,680 | 1.073,680 | 0,38% |
26.06.2024 | 1.069,650 | 1.069,650 | 1.069,650 | 1.069,650 | -0,00% |
25.06.2024 | 1.069,660 | 1.069,660 | 1.069,660 | 1.069,660 | 0,08% |
24.06.2024 | 1.068,810 | 1.068,810 | 1.068,810 | 1.068,810 | 0,32% |
20.06.2024 | 1.065,390 | 1.065,390 | 1.065,390 | 1.065,390 | 0,14% |
18.06.2024 | 1.063,920 | 1.063,920 | 1.063,920 | 1.063,920 | 0,14% |
17.06.2024 | 1.062,400 | 1.062,400 | 1.062,400 | 1.062,400 | 0,15% |
13.06.2024 | 1.060,810 | 1.060,810 | 1.060,810 | 1.060,810 | 0,96% |
10.06.2024 | 1.050,690 | 1.050,690 | 1.050,690 | 1.050,690 | -0,19% |
06.06.2024 | 1.052,690 | 1.052,690 | 1.052,690 | 1.052,690 | 0,27% |
05.06.2024 | 1.049,890 | 1.049,890 | 1.049,890 | 1.049,890 | 0,90% |
04.06.2024 | 1.040,490 | 1.040,490 | 1.040,490 | 1.040,490 | -0,05% |
03.06.2024 | 1.041,060 | 1.041,060 | 1.041,060 | 1.041,060 | 0,82% |
30.05.2024 | 1.032,560 | 1.032,560 | 1.032,560 | 1.032,560 | -0,60% |
29.05.2024 | 1.038,820 | 1.038,820 | 1.038,820 | 1.038,820 | -0,83% |
28.05.2024 | 1.047,470 | 1.047,470 | 1.047,470 | 1.047,470 | 0,02% |
23.05.2024 | 1.047,280 | 1.047,280 | 1.047,280 | 1.047,280 | -2,46% |
27.06.2024 | 1.073,680 | 1.073,680 | 1.073,680 | 1.073,680 | 0,38% |
26.06.2024 | 1.069,650 | 1.069,650 | 1.069,650 | 1.069,650 | -0,00% |
25.06.2024 | 1.069,660 | 1.069,660 | 1.069,660 | 1.069,660 | 0,08% |
24.06.2024 | 1.068,810 | 1.068,810 | 1.068,810 | 1.068,810 | 0,32% |
20.06.2024 | 1.065,390 | 1.065,390 | 1.065,390 | 1.065,390 | 0,14% |
18.06.2024 | 1.063,920 | 1.063,920 | 1.063,920 | 1.063,920 | 0,14% |
17.06.2024 | 1.062,400 | 1.062,400 | 1.062,400 | 1.062,400 | 0,15% |
13.06.2024 | 1.060,810 | 1.060,810 | 1.060,810 | 1.060,810 | 0,96% |
10.06.2024 | 1.050,690 | 1.050,690 | 1.050,690 | 1.050,690 | -0,19% |
06.06.2024 | 1.052,690 | 1.052,690 | 1.052,690 | 1.052,690 | 0,27% |
05.06.2024 | 1.049,890 | 1.049,890 | 1.049,890 | 1.049,890 | 0,90% |
04.06.2024 | 1.040,490 | 1.040,490 | 1.040,490 | 1.040,490 | -0,05% |
03.06.2024 | 1.041,060 | 1.041,060 | 1.041,060 | 1.041,060 | 0,82% |
Máximo: 1.073,680 | Mínimo: 1.032,560 | Diferencia: 41,120 | Promedio: 1.056,814 | % var.: 3,982 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores